Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	28.41	28.47	28.10	28.17	4,004,424	-0.43(-1.49%)
Oct 28, 2022	28.00	28.70	27.85	28.60	2,559,068	+0.68(+2.44%)
Oct 27, 2022	28.77	29.02	27.86	27.92	3,910,522	-0.60(-2.09%)
Oct 26, 2022	28.48	28.81	28.32	28.51	3,150,486	+0.08(+0.27%)
Oct 25, 2022	27.45	28.51	27.45	28.44	3,410,920	+0.87(+3.16%)
Oct 24, 2022	26.98	27.65	26.90	27.57	4,494,590	+0.86(+3.22%)
Oct 21, 2022	26.09	26.83	25.30	26.71	6,489,269	+0.09(+0.32%)
Oct 20, 2022	26.84	27.25	26.48	26.62	4,449,420	-0.32(-1.19%)
Oct 19, 2022	27.63	27.96	26.75	26.94	7,774,299	-0.77(-2.76%)
Oct 18, 2022	27.42	27.90	27.01	27.71	8,056,863	+0.95(+3.53%)
Oct 17, 2022	26.53	26.89	26.39	26.76	5,140,339	+0.78(+3.02%)
Oct 14, 2022	26.06	26.38	25.83	25.98	7,264,969	+0.10(+0.40%)
Oct 13, 2022	24.66	26.09	24.33	25.87	4,279,702	+0.82(+3.28%)
Oct 12, 2022	24.71	25.11	24.46	25.05	4,185,980	+0.30(+1.22%)
Oct 11, 2022	24.90	25.31	24.61	24.75	3,070,075	-0.21(-0.83%)
Oct 10, 2022	25.22	25.32	24.76	24.96	2,264,631	-0.08(-0.30%)
Oct 07, 2022	25.15	25.23	24.87	25.03	3,269,242	-0.43(-1.71%)
Oct 06, 2022	25.70	25.85	25.40	25.47	3,758,433	-0.29(-1.14%)
Oct 05, 2022	25.24	25.81	25.14	25.76	3,775,993	+0.05(+0.18%)
Oct 04, 2022	25.20	25.71	25.17	25.71	2,927,921	+1.03(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.