Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	25.57	26.22	25.32	25.78	4,607,142	+0.08(+0.33%)
Jun 29, 2022	25.62	25.72	25.10	25.70	6,700,523	-0.04(-0.15%)
Jun 28, 2022	26.55	26.63	25.71	25.74	2,900,614	-0.49(-1.86%)
Jun 27, 2022	26.37	26.40	25.94	26.22	3,607,921	+0.02(+0.07%)
Jun 24, 2022	25.52	26.42	25.43	26.20	5,754,147	+0.97(+3.86%)
Jun 23, 2022	25.22	25.48	24.90	25.23	4,890,960	-0.27(-1.07%)
Jun 22, 2022	25.21	25.66	25.09	25.50	4,677,382	+0.02(+0.07%)
Jun 21, 2022	25.81	26.04	25.45	25.48	3,173,591	+0.15(+0.59%)
Jun 17, 2022	25.10	25.54	25.03	25.33	6,345,705	+0.43(+1.73%)
Jun 16, 2022	25.67	25.82	24.75	24.90	6,008,870	-1.37(-5.20%)
Jun 15, 2022	26.33	26.63	25.88	26.27	3,835,921	+0.25(+0.97%)
Jun 14, 2022	26.27	26.43	25.79	26.02	3,083,835	-0.22(-0.82%)
Jun 13, 2022	26.39	26.80	25.95	26.23	4,561,235	-0.88(-3.25%)
Jun 10, 2022	27.52	27.70	26.79	27.11	4,876,596	-1.22(-4.30%)
Jun 09, 2022	28.65	28.90	28.32	28.33	2,506,850	-0.47(-1.63%)
Jun 08, 2022	29.43	29.43	28.72	28.80	2,257,765	-0.81(-2.72%)
Jun 07, 2022	28.98	29.63	28.77	29.60	2,650,902	+0.27(+0.93%)
Jun 06, 2022	29.32	29.57	29.17	29.33	2,681,066	+0.22(+0.77%)
Jun 03, 2022	29.55	29.64	28.98	29.11	2,598,372	-0.51(-1.71%)
Jun 02, 2022	29.37	29.65	29.21	29.61	2,319,325	+0.21(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.