Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.87	28.09	27.59	27.97	3,853,232	+0.03(+0.10%)
Jul 28, 2022	27.49	27.99	27.24	27.95	2,700,811	+0.30(+1.08%)
Jul 27, 2022	27.14	27.73	27.00	27.65	2,463,488	+0.76(+2.82%)
Jul 26, 2022	27.30	27.47	26.70	26.89	3,036,364	-0.66(-2.41%)
Jul 25, 2022	27.66	27.89	27.24	27.55	4,201,600	-0.07(-0.24%)
Jul 22, 2022	27.67	27.88	27.20	27.62	3,917,253	+0.32(+1.17%)
Jul 21, 2022	27.63	28.19	27.08	27.30	4,218,867	-0.73(-2.61%)
Jul 20, 2022	28.52	28.53	27.57	28.03	5,888,610	+0.26(+0.94%)
Jul 19, 2022	27.12	27.83	27.07	27.77	3,125,253	+1.07(+4.00%)
Jul 18, 2022	26.49	26.91	26.42	26.70	3,317,343	+0.46(+1.75%)
Jul 15, 2022	26.13	26.32	25.81	26.24	2,972,648	+0.49(+1.89%)
Jul 14, 2022	25.60	25.89	25.30	25.75	2,923,345	-0.37(-1.43%)
Jul 13, 2022	25.76	26.23	25.48	26.13	2,320,042	-0.05(-0.18%)
Jul 12, 2022	26.06	26.42	25.95	26.18	4,513,701	-0.05(-0.18%)
Jul 11, 2022	26.11	26.46	25.92	26.22	3,576,543	-0.17(-0.64%)
Jul 08, 2022	26.43	26.74	26.15	26.39	3,721,293	+0.27(+1.04%)
Jul 07, 2022	25.81	26.30	25.66	26.12	3,278,685	+0.52(+2.05%)
Jul 06, 2022	25.63	25.86	25.07	25.59	3,352,609	-0.02(-0.07%)
Jul 05, 2022	25.10	25.64	24.69	25.61	4,079,593	-0.43(-1.65%)
Jul 01, 2022	25.71	26.12	25.48	26.04	3,163,994	+0.26(+1.02%)
Jun 30, 2022	25.57	26.22	25.32	25.78	4,607,142	+0.08(+0.33%)
Jun 29, 2022	25.62	25.72	25.10	25.70	6,700,523	-0.04(-0.15%)
Jun 28, 2022	26.55	26.63	25.71	25.74	2,900,614	-0.49(-1.86%)
Jun 27, 2022	26.37	26.40	25.94	26.22	3,607,921	+0.02(+0.07%)
Jun 24, 2022	25.52	26.42	25.43	26.20	5,754,147	+0.97(+3.86%)
Jun 23, 2022	25.22	25.48	24.90	25.23	4,890,960	-0.27(-1.07%)
Jun 22, 2022	25.21	25.66	25.09	25.50	4,677,382	+0.02(+0.07%)
Jun 21, 2022	25.81	26.04	25.45	25.48	3,173,591	+0.15(+0.59%)
Jun 17, 2022	25.10	25.54	25.03	25.33	6,345,705	+0.43(+1.73%)
Jun 16, 2022	25.67	25.82	24.75	24.90	6,008,870	-1.37(-5.20%)
Jun 15, 2022	26.33	26.63	25.88	26.27	3,835,921	+0.25(+0.97%)
Jun 14, 2022	26.27	26.43	25.79	26.02	3,083,835	-0.22(-0.82%)
Jun 13, 2022	26.39	26.80	25.95	26.23	4,561,235	-0.88(-3.25%)
Jun 10, 2022	27.52	27.70	26.79	27.11	4,876,596	-1.22(-4.30%)
Jun 09, 2022	28.65	28.90	28.32	28.33	2,506,850	-0.47(-1.63%)
Jun 08, 2022	29.43	29.43	28.72	28.80	2,257,765	-0.81(-2.72%)
Jun 07, 2022	28.98	29.63	28.77	29.60	2,650,902	+0.27(+0.93%)
Jun 06, 2022	29.32	29.57	29.17	29.33	2,681,066	+0.22(+0.77%)
Jun 03, 2022	29.55	29.64	28.98	29.11	2,598,372	-0.51(-1.71%)
Jun 02, 2022	29.37	29.65	29.21	29.61	2,319,325	+0.21(+0.73%)
Jun 01, 2022	30.16	30.32	29.07	29.40	2,827,731	-0.51(-1.71%)
May 31, 2022	29.84	30.09	29.30	29.91	6,952,325	-0.05(-0.15%)
May 27, 2022	29.52	29.96	29.45	29.96	3,928,449	+0.61(+2.09%)
May 26, 2022	28.96	29.51	28.82	29.34	3,509,648	+0.72(+2.53%)
May 25, 2022	27.50	28.71	27.34	28.62	3,949,148	+1.09(+3.94%)
May 24, 2022	27.51	27.82	25.67	27.53	8,813,520	-1.43(-4.93%)
May 23, 2022	28.86	29.12	28.36	28.96	3,506,763	+0.50(+1.76%)
May 20, 2022	28.86	29.19	27.94	28.46	3,399,971	-0.04(-0.13%)
May 19, 2022	28.68	29.07	28.05	28.50	4,748,426	-0.57(-1.95%)
May 18, 2022	30.01	30.14	28.92	29.07	3,403,880	-1.38(-4.54%)
May 17, 2022	30.18	30.50	30.08	30.45	2,652,700	+0.85(+2.89%)
May 16, 2022	29.87	29.93	29.34	29.59	2,173,243	-0.21(-0.72%)
May 13, 2022	29.33	30.05	29.24	29.81	3,038,528	+0.77(+2.65%)
May 12, 2022	28.73	29.13	28.32	29.04	4,150,573	+0.31(+1.07%)
May 11, 2022	29.57	29.90	28.63	28.73	3,191,150	-0.87(-2.95%)
May 10, 2022	30.44	30.73	29.07	29.60	3,427,759	-0.53(-1.76%)
May 09, 2022	29.81	30.42	29.73	30.13	3,539,024	-0.29(-0.95%)
May 06, 2022	30.49	30.89	29.88	30.42	2,864,853	-0.34(-1.12%)
May 05, 2022	31.58	31.78	30.37	30.76	2,843,556	-1.17(-3.66%)
May 04, 2022	30.96	31.97	30.74	31.93	3,011,596	+1.10(+3.58%)
May 03, 2022	30.61	31.03	30.29	30.83	3,398,327	+0.44(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.