Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	32.60	32.61	32.02	32.30	2,985,389	-0.30(-0.91%)
Dec 28, 2023	32.58	32.72	32.43	32.60	1,858,114	-0.01(-0.03%)
Dec 27, 2023	32.71	32.84	32.48	32.61	2,026,882	-0.16(-0.48%)
Dec 26, 2023	32.67	32.88	32.41	32.77	1,517,390	+0.25(+0.76%)
Dec 22, 2023	32.77	32.79	32.33	32.52	2,196,383	-0.11(-0.33%)
Dec 21, 2023	32.46	32.66	32.09	32.63	2,632,863	+0.46(+1.41%)
Dec 20, 2023	32.55	32.75	32.10	32.17	2,445,779	-0.47(-1.43%)
Dec 19, 2023	32.54	32.78	32.42	32.64	1,936,754	+0.28(+0.86%)
Dec 18, 2023	32.40	32.65	32.04	32.36	3,473,775	-0.15(-0.46%)
Dec 15, 2023	32.26	33.18	32.24	32.51	9,629,616	+0.11(+0.34%)
Dec 14, 2023	31.48	32.42	31.43	32.40	6,425,984	+1.23(+3.94%)
Dec 13, 2023	30.98	31.23	30.51	31.17	3,530,279	+0.17(+0.54%)
Dec 12, 2023	31.21	31.29	30.89	31.00	3,346,877	-0.27(-0.85%)
Dec 11, 2023	30.76	31.59	30.76	31.27	5,289,443	+0.38(+1.22%)
Dec 08, 2023	30.58	30.98	30.37	30.90	2,873,049	+0.39(+1.26%)
Dec 07, 2023	30.93	31.00	30.35	30.51	5,117,907	-0.31(-1.00%)
Dec 06, 2023	30.81	31.23	30.70	30.82	3,526,881	+0.32(+1.04%)
Dec 05, 2023	30.93	31.10	30.24	30.50	3,439,150	-0.67(-2.16%)
Dec 04, 2023	30.89	31.47	30.78	31.17	3,316,534	+0.19(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.