Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.81	25.84	25.59	25.59	382,798	-0.22(-0.83%)
Apr 27, 2007	25.77	25.82	25.77	25.81	61,392	-0.05(-0.21%)
Apr 26, 2007	25.82	25.89	25.82	25.86	6,706	+0.03(+0.14%)
Apr 25, 2007	25.73	25.85	25.63	25.83	77,901	+0.22(+0.88%)
Apr 24, 2007	25.60	25.62	25.51	25.60	14,445	+0.00(+0.01%)
Apr 23, 2007	25.62	25.67	25.60	25.60	6,706	-0.01(-0.03%)
Apr 20, 2007	25.61	25.61	25.54	25.61	12,381	+0.21(+0.82%)
Apr 19, 2007	25.41	25.41	25.38	25.40	9,286	-0.10(-0.38%)
Apr 18, 2007	25.37	25.52	25.37	25.50	630,947	+0.09(+0.34%)
Apr 17, 2007	25.40	25.46	25.39	25.41	15,992	+0.04(+0.15%)
Apr 16, 2007	25.27	25.37	25.26	25.37	26,310	+0.26(+1.03%)
Apr 13, 2007	25.08	25.12	24.98	25.12	23,215	+0.08(+0.30%)
Apr 12, 2007	24.82	25.04	24.79	25.04	117,625	+0.16(+0.63%)
Apr 11, 2007	25.02	25.02	24.88	24.88	349,265	-0.15(-0.60%)
Apr 10, 2007	25.00	25.05	24.99	25.03	12,381	+0.05(+0.20%)
Apr 09, 2007	24.99	24.99	24.95	24.98	4,127	+0.02(+0.08%)
Apr 05, 2007	24.88	24.96	24.88	24.96	1,547	+0.09(+0.37%)
Apr 04, 2007	24.86	24.88	24.84	24.87	6,706	+0.00(+0.02%)
Apr 03, 2007	24.74	24.87	24.74	24.87	34,049	+0.25(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.