Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	60.48	61.24	60.13	60.79	391,278	+0.32(+0.53%)
Nov 27, 2009	60.43	61.18	60.19	60.47	186,442	-1.53(-2.47%)
Nov 25, 2009	61.81	62.25	61.17	62.00	289,246	-0.05(-0.08%)
Nov 24, 2009	62.77	62.77	61.10	62.05	310,801	-0.64(-1.02%)
Nov 23, 2009	62.78	63.50	62.37	62.69	187,911	+0.50(+0.80%)
Nov 20, 2009	61.79	62.43	61.55	62.19	303,947	-0.06(-0.10%)
Nov 19, 2009	63.64	63.65	61.37	62.25	428,323	-1.70(-2.66%)
Nov 18, 2009	64.00	64.37	63.59	63.95	256,875	-0.11(-0.17%)
Nov 17, 2009	63.50	64.17	62.89	64.06	594,787	+0.15(+0.23%)
Nov 16, 2009	63.60	65.00	63.28	63.91	463,034	+0.39(+0.61%)
Nov 13, 2009	63.38	64.06	62.65	63.52	469,625	+0.28(+0.44%)
Nov 12, 2009	64.10	64.60	62.91	63.24	415,649	-0.87(-1.36%)
Nov 11, 2009	63.48	64.31	63.23	64.11	603,246	+1.19(+1.89%)
Nov 10, 2009	63.18	63.67	62.43	62.92	673,181	-0.39(-0.62%)
Nov 09, 2009	63.03	63.39	62.46	63.31	586,547	+0.63(+1.01%)
Nov 06, 2009	62.83	63.41	61.94	62.68	660,936	-0.45(-0.71%)
Nov 05, 2009	62.50	63.36	62.07	63.13	943,411	+1.81(+2.95%)
Nov 04, 2009	61.69	62.48	61.15	61.32	927,952	+0.08(+0.13%)
Nov 03, 2009	59.99	61.51	59.66	61.24	1,010,889	+0.98(+1.63%)
Nov 02, 2009	60.98	61.20	59.50	60.26	687,248	+0.22(+0.37%)
Oct 30, 2009	60.92	62.17	59.51	60.04	1,449,799	-1.75(-2.83%)
Oct 29, 2009	57.30	62.02	57.20	61.79	2,223,859	+4.18(+7.26%)
Oct 28, 2009	59.90	59.90	57.43	57.61	1,002,501	-2.04(-3.42%)
Oct 27, 2009	59.20	61.38	58.81	59.65	1,518,125	+1.86(+3.22%)
Oct 26, 2009	58.90	59.65	57.31	57.79	870,265	-0.36(-0.62%)
Oct 23, 2009	58.67	59.89	57.88	58.15	1,343,001	+2.24(+4.01%)
Oct 22, 2009	56.93	56.94	54.92	55.91	719,528	-0.22(-0.39%)
Oct 21, 2009	57.94	58.81	56.12	56.13	750,320	-1.28(-2.23%)
Oct 20, 2009	57.26	58.68	57.20	57.41	910,980	+0.63(+1.11%)
Oct 19, 2009	57.26	57.52	56.51	56.78	758,676	-0.51(-0.89%)
Oct 16, 2009	59.45	59.45	56.11	57.29	1,233,716	-2.33(-3.91%)
Oct 15, 2009	60.39	60.91	59.00	59.62	1,238,051	-0.91(-1.50%)
Oct 14, 2009	60.42	61.51	60.00	60.53	1,226,766	-1.71(-2.75%)
Oct 13, 2009	62.28	62.60	61.66	62.24	333,662	+0.07(+0.11%)
Oct 12, 2009	63.03	63.21	61.68	62.17	307,292	-0.18(-0.29%)
Oct 09, 2009	61.88	62.49	61.00	62.35	511,728	+0.26(+0.42%)
Oct 08, 2009	61.61	62.95	61.35	62.09	400,659	+0.58(+0.94%)
Oct 07, 2009	61.51	62.83	60.93	61.51	378,444	-0.46(-0.74%)
Oct 06, 2009	61.26	63.07	61.25	61.97	464,298	+1.23(+2.03%)
Oct 05, 2009	59.40	61.05	59.19	60.74	357,557	+1.26(+2.12%)
Oct 02, 2009	60.32	60.90	59.30	59.48	441,693	-1.41(-2.32%)
Oct 01, 2009	64.33	64.33	60.12	60.89	629,272	-3.25(-5.07%)
Sep 30, 2009	64.42	65.19	63.17	64.14	433,687	-0.03(-0.05%)
Sep 29, 2009	63.32	64.50	63.07	64.17	298,974	+1.12(+1.78%)
Sep 28, 2009	62.20	63.60	61.81	63.05	270,316	+0.70(+1.12%)
Sep 25, 2009	62.85	63.56	61.88	62.35	221,891	-0.90(-1.42%)
Sep 24, 2009	64.04	64.61	62.38	63.25	417,534	-0.86(-1.34%)
Sep 23, 2009	64.95	65.47	63.78	64.11	490,255	-1.00(-1.54%)
Sep 22, 2009	66.03	66.46	64.79	65.11	474,915	-0.74(-1.12%)
Sep 21, 2009	66.39	66.39	65.09	65.85	360,402	-1.04(-1.55%)
Sep 18, 2009	66.60	67.89	66.52	66.89	470,610	+0.22(+0.33%)
Sep 17, 2009	64.50	67.72	64.35	66.67	1,013,131	+2.13(+3.30%)
Sep 16, 2009	64.87	64.98	64.24	64.54	572,384	-0.13(-0.20%)
Sep 15, 2009	63.40	64.91	63.26	64.67	526,256	+1.55(+2.46%)
Sep 14, 2009	62.58	63.27	62.50	63.12	251,434	+0.27(+0.43%)
Sep 11, 2009	61.24	63.44	61.24	62.85	610,474	+1.54(+2.51%)
Sep 10, 2009	60.75	61.44	60.55	61.31	356,506	+1.16(+1.93%)
Sep 09, 2009	59.84	60.25	58.64	60.15	387,671	+0.59(+0.99%)
Sep 08, 2009	58.12	59.59	58.08	59.56	927,053	+1.56(+2.69%)
Sep 04, 2009	56.63	58.06	56.09	58.00	366,397	+1.14(+2.00%)
Sep 03, 2009	56.25	56.94	55.52	56.86	456,781	+0.60(+1.07%)
Sep 02, 2009	54.94	56.59	54.89	56.26	836,473	+0.98(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.