Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	39.03	39.75	38.73	39.65	541,554	+0.50(+1.28%)
Apr 29, 2013	39.88	40.17	38.99	39.15	624,554	-0.70(-1.76%)
Apr 26, 2013	40.54	44.39	39.72	39.85	1,556,443	-4.54(-10.23%)
Apr 25, 2013	44.20	45.28	43.82	44.39	345,936	+0.19(+0.43%)
Apr 24, 2013	43.78	44.37	43.66	44.20	0	+0.51(+1.17%)
Apr 23, 2013	43.07	43.86	43.07	43.69	136,792	+0.73(+1.70%)
Apr 22, 2013	42.80	43.20	42.65	42.96	242,572	+0.14(+0.33%)
Apr 19, 2013	43.39	43.71	42.45	42.82	265,879	-0.38(-0.88%)
Apr 18, 2013	43.82	43.82	42.62	43.20	189,007	-0.59(-1.35%)
Apr 17, 2013	44.72	44.93	43.25	43.79	323,048	-1.32(-2.93%)
Apr 16, 2013	45.96	45.96	44.70	45.11	246,115	-0.50(-1.10%)
Apr 15, 2013	46.67	46.88	44.99	45.61	388,087	-1.39(-2.96%)
Apr 12, 2013	46.75	47.12	46.45	47.00	236,242	+0.08(+0.17%)
Apr 11, 2013	46.70	46.92	45.96	46.92	212,828	+0.30(+0.64%)
Apr 10, 2013	45.62	46.88	45.52	46.62	172,852	+1.22(+2.69%)
Apr 09, 2013	45.30	45.65	44.92	45.40	134,583	+0.31(+0.69%)
Apr 08, 2013	44.79	45.11	44.52	45.09	96,473	+0.43(+0.96%)
Apr 05, 2013	44.87	44.93	44.48	44.66	454,252	-0.79(-1.74%)
Apr 04, 2013	44.74	45.48	44.74	45.45	172,267	+0.69(+1.54%)
Apr 03, 2013	45.14	45.38	44.41	44.76	374,082	-0.24(-0.53%)
Apr 02, 2013	45.66	46.10	44.82	45.00	145,579	-0.37(-0.82%)
Apr 01, 2013	46.33	46.40	44.97	45.37	138,296	-1.03(-2.22%)
Mar 28, 2013	45.91	46.50	45.63	46.40	145,592	+0.35(+0.76%)
Mar 27, 2013	45.59	46.23	44.93	46.05	188,414	+0.30(+0.66%)
Mar 26, 2013	45.83	46.05	45.49	45.75	112,395	+0.04(+0.09%)
Mar 25, 2013	45.81	46.23	45.40	45.71	142,188	-0.08(-0.17%)
Mar 22, 2013	46.01	46.17	45.20	45.79	235,984	-0.21(-0.46%)
Mar 21, 2013	46.45	46.90	45.99	46.00	230,355	-0.73(-1.56%)
Mar 20, 2013	46.51	47.01	46.13	46.73	170,927	+0.38(+0.82%)
Mar 19, 2013	46.34	46.46	45.61	46.35	265,636	+0.20(+0.43%)
Mar 18, 2013	45.99	46.48	45.57	46.15	323,450	-0.20(-0.43%)
Mar 15, 2013	46.00	46.68	45.90	46.35	719,926	+0.60(+1.31%)
Mar 14, 2013	44.60	45.97	44.60	45.75	329,931	+1.06(+2.37%)
Mar 13, 2013	43.79	44.78	43.76	44.69	297,919	+0.82(+1.87%)
Mar 12, 2013	43.47	43.98	43.16	43.87	168,384	+0.22(+0.50%)
Mar 11, 2013	43.74	43.81	43.05	43.65	190,383	+0.26(+0.60%)
Mar 08, 2013	43.44	43.83	43.18	43.39	146,688	+0.22(+0.51%)
Mar 07, 2013	42.67	43.40	42.42	43.17	252,114	+0.41(+0.96%)
Mar 06, 2013	42.62	42.98	42.29	42.76	233,061	+0.44(+1.04%)
Mar 05, 2013	42.01	42.81	41.96	42.32	176,430	+0.36(+0.86%)
Mar 04, 2013	41.46	42.09	41.35	41.96	244,049	+0.46(+1.11%)
Mar 01, 2013	41.88	42.05	41.41	41.50	332,339	-0.57(-1.35%)
Feb 28, 2013	43.19	43.48	42.07	42.07	239,208	-0.03(-0.07%)
Feb 27, 2013	42.01	42.23	41.85	42.10	288,226	+0.15(+0.36%)
Feb 26, 2013	42.34	42.88	41.94	41.95	296,813	-0.13(-0.31%)
Feb 25, 2013	43.55	43.55	42.03	42.08	271,247	-1.30(-3.00%)
Feb 22, 2013	42.41	43.38	42.41	43.38	227,227	+1.03(+2.43%)
Feb 21, 2013	43.08	43.10	42.28	42.35	486,939	-0.88(-2.04%)
Feb 20, 2013	43.24	43.67	43.14	43.23	332,379	-0.17(-0.39%)
Feb 19, 2013	43.61	43.62	42.84	43.40	422,075	-0.11(-0.25%)
Feb 15, 2013	42.99	43.88	42.90	43.51	358,685	+0.00(+0.00%)
Feb 14, 2013	42.02	44.51	42.02	43.51	1,181,179	-4.34(-9.07%)
Feb 13, 2013	47.86	48.42	47.37	47.85	283,008	-0.05(-0.10%)
Feb 12, 2013	47.50	47.94	47.30	47.90	251,200	+0.42(+0.88%)
Feb 11, 2013	47.65	47.89	47.05	47.48	279,227	-0.07(-0.15%)
Feb 08, 2013	47.04	47.69	46.95	47.55	131,392	+0.62(+1.32%)
Feb 07, 2013	47.45	47.66	46.61	46.93	234,751	-0.51(-1.08%)
Feb 06, 2013	46.87	47.84	46.36	47.44	253,158	+1.57(+3.42%)
Feb 04, 2013	46.40	46.57	45.59	45.87	170,449	-0.61(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.