Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	42.51	43.09	42.29	42.83	0	-0.18(-0.42%)
Sep 27, 2013	42.61	43.13	42.44	43.01	0	+0.03(+0.07%)
Sep 26, 2013	42.84	43.45	42.64	42.98	296,299	+0.29(+0.68%)
Sep 25, 2013	42.65	43.20	42.55	42.69	222,214	+0.03(+0.07%)
Sep 24, 2013	42.70	43.04	42.31	42.66	272,266	+0.08(+0.19%)
Sep 23, 2013	43.00	43.03	42.20	42.58	332,296	-0.42(-0.98%)
Sep 20, 2013	42.82	43.53	42.71	43.00	0	+0.19(+0.44%)
Sep 19, 2013	42.21	42.96	41.95	42.81	421,110	+0.60(+1.42%)
Sep 18, 2013	41.30	42.32	41.13	42.21	0	+0.93(+2.25%)
Sep 17, 2013	40.47	41.30	40.21	41.28	0	+0.64(+1.57%)
Sep 16, 2013	41.29	41.38	40.56	40.64	0	-0.13(-0.32%)
Sep 13, 2013	40.50	41.00	40.28	40.77	0	+0.40(+0.99%)
Sep 12, 2013	39.43	40.40	38.94	40.37	0	+1.03(+2.62%)
Sep 11, 2013	39.33	39.60	38.95	39.34	0	-0.15(-0.38%)
Sep 10, 2013	39.32	39.59	38.92	39.49	221,061	+0.40(+1.02%)
Sep 09, 2013	38.56	39.14	38.33	39.09	0	+0.70(+1.82%)
Sep 06, 2013	38.78	38.83	37.83	38.39	0	-0.16(-0.42%)
Sep 05, 2013	38.40	38.68	38.29	38.55	198,437	+0.07(+0.18%)
Sep 04, 2013	37.92	38.75	37.72	38.48	352,001	+0.71(+1.88%)
Sep 03, 2013	37.92	38.34	37.52	37.77	0	+0.31(+0.83%)
Aug 30, 2013	37.96	38.24	37.31	37.46	0	-0.52(-1.37%)
Aug 29, 2013	37.27	38.29	37.27	37.98	251,344	+0.57(+1.52%)
Aug 28, 2013	37.15	37.61	37.02	37.41	346,143	+0.25(+0.67%)
Aug 27, 2013	37.52	37.59	37.01	37.16	216,136	-0.70(-1.85%)
Aug 26, 2013	37.83	38.10	37.65	37.86	219,123	-0.07(-0.18%)
Aug 23, 2013	37.90	38.09	37.35	37.93	0	+0.01(+0.03%)
Aug 22, 2013	37.90	38.15	37.57	37.92	156,558	+0.02(+0.05%)
Aug 21, 2013	38.22	38.34	37.87	37.90	0	-0.36(-0.94%)
Aug 20, 2013	38.50	38.93	37.80	38.26	313,737	-0.25(-0.65%)
Aug 19, 2013	39.33	39.36	38.49	38.51	213,590	-0.80(-2.04%)
Aug 16, 2013	39.28	39.70	39.19	39.31	0	-0.14(-0.35%)
Aug 15, 2013	39.80	39.95	39.34	39.45	299,475	-0.84(-2.08%)
Aug 14, 2013	41.05	41.07	40.14	40.29	195,562	-0.67(-1.64%)
Aug 13, 2013	40.71	41.10	40.26	40.96	284,982	+0.36(+0.89%)
Aug 12, 2013	40.06	40.66	40.04	40.60	251,078	+0.48(+1.20%)
Aug 09, 2013	39.93	40.44	39.48	40.12	205,485	+0.19(+0.48%)
Aug 08, 2013	39.99	40.21	39.77	39.93	216,366	+0.05(+0.13%)
Aug 07, 2013	39.94	40.00	39.55	39.88	219,365	-0.08(-0.20%)
Aug 06, 2013	40.15	40.22	39.81	39.96	228,390	-0.34(-0.84%)
Aug 05, 2013	40.03	40.60	40.02	40.30	328,675	+0.13(+0.32%)
Aug 02, 2013	40.97	41.09	39.89	40.17	574,222	-0.56(-1.37%)
Aug 01, 2013	40.99	44.00	40.56	40.73	1,344,415	-2.39(-5.54%)
Jul 31, 2013	43.30	43.99	42.39	43.12	0	-0.15(-0.35%)
Jul 30, 2013	43.55	43.99	43.00	43.27	0	-0.08(-0.18%)
Jul 29, 2013	43.40	43.79	43.03	43.35	0	-0.06(-0.14%)
Jul 26, 2013	43.41	43.82	43.09	43.41	0	-0.31(-0.71%)
Jul 25, 2013	42.92	43.72	42.80	43.72	0	+0.63(+1.46%)
Jul 24, 2013	43.41	43.58	42.90	43.09	0	-0.06(-0.14%)
Jul 23, 2013	43.55	43.67	43.02	43.15	0	-0.35(-0.80%)
Jul 22, 2013	43.23	43.81	42.97	43.50	0	+0.37(+0.86%)
Jul 19, 2013	42.51	43.23	42.51	43.13	0	+0.40(+0.94%)
Jul 18, 2013	42.54	42.74	42.19	42.73	0	+0.37(+0.87%)
Jul 17, 2013	42.69	42.77	42.21	42.36	168,411	-0.03(-0.07%)
Jul 16, 2013	42.54	42.82	42.36	42.39	0	-0.05(-0.12%)
Jul 15, 2013	42.51	42.85	42.26	42.44	0	-0.08(-0.19%)
Jul 12, 2013	43.24	43.34	42.43	42.52	0	-0.64(-1.48%)
Jul 11, 2013	43.00	43.30	42.53	43.16	0	+0.42(+0.98%)
Jul 10, 2013	42.57	42.92	42.39	42.74	0	+0.24(+0.56%)
Jul 09, 2013	42.58	42.70	42.30	42.50	0	+0.22(+0.52%)
Jul 08, 2013	42.54	42.90	42.18	42.28	0	-0.24(-0.56%)
Jul 05, 2013	41.89	42.55	41.49	42.52	0	+1.19(+2.88%)
Jul 03, 2013	41.05	41.45	40.91	41.33	0	+0.22(+0.54%)
Jul 02, 2013	42.74	43.16	40.92	41.11	0	-1.72(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.