Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	24.83	24.83	23.33	23.79	5,198,835	+0.18(+0.75%)
Oct 30, 2008	23.54	24.40	22.93	23.61	5,376,410	+0.70(+3.05%)
Oct 29, 2008	22.72	24.14	22.32	22.91	7,632,518	+0.05(+0.22%)
Oct 28, 2008	21.05	22.90	20.30	22.86	8,595,383	+2.38(+11.62%)
Oct 27, 2008	21.48	21.69	20.35	20.48	8,247,849	-1.25(-5.74%)
Oct 24, 2008	21.09	22.45	20.50	21.73	5,055,023	-1.05(-4.60%)
Oct 23, 2008	23.22	23.54	21.57	22.78	7,725,500	-0.20(-0.87%)
Oct 22, 2008	24.21	24.46	22.18	22.97	7,387,089	-1.88(-7.57%)
Oct 21, 2008	24.68	25.41	24.24	24.86	6,588,620	+0.29(+1.19%)
Oct 20, 2008	24.51	24.77	23.63	24.56	6,644,718	+0.36(+1.47%)
Oct 17, 2008	24.29	25.38	24.08	24.21	7,402,028	-0.97(-3.85%)
Oct 16, 2008	25.48	25.48	23.23	25.18	9,069,590	+1.18(+4.93%)
Oct 15, 2008	26.45	26.45	23.84	23.99	5,854,885	-2.56(-9.63%)
Oct 14, 2008	27.82	29.27	25.72	26.55	8,322,521	-0.18(-0.67%)
Oct 13, 2008	24.44	26.73	24.24	26.73	8,634,602	+3.08(+13.05%)
Oct 10, 2008	23.52	25.23	22.08	23.64	0	-1.29(-5.17%)
Oct 09, 2008	25.73	25.95	24.22	24.93	11,026,675	-0.29(-1.13%)
Oct 08, 2008	25.10	26.93	24.93	25.22	9,436,897	-0.53(-2.07%)
Oct 07, 2008	27.15	28.10	25.72	25.75	9,889,389	-2.10(-7.54%)
Oct 06, 2008	27.87	28.24	26.42	27.85	7,196,973	-0.90(-3.15%)
Oct 03, 2008	30.20	30.67	28.76	28.76	0	-1.05(-3.51%)
Oct 02, 2008	30.23	30.24	28.92	29.81	9,080,603	-0.55(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.