Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	34.00	34.23	33.72	33.96	3,442,899	-0.05(-0.15%)
Mar 30, 2010	33.95	34.22	33.83	34.01	3,497,340	+0.16(+0.47%)
Mar 29, 2010	33.95	34.05	33.72	33.85	4,519,348	+0.21(+0.62%)
Mar 26, 2010	33.42	33.78	33.35	33.65	4,463,808	+0.31(+0.94%)
Mar 25, 2010	33.61	33.83	33.30	33.33	3,903,830	-0.08(-0.23%)
Mar 24, 2010	33.66	33.80	33.33	33.41	3,858,932	-0.46(-1.35%)
Mar 23, 2010	33.55	33.91	33.25	33.87	3,220,275	+0.43(+1.28%)
Mar 22, 2010	33.05	33.60	32.99	33.44	3,731,151	+0.12(+0.36%)
Mar 19, 2010	33.90	34.49	33.20	33.32	6,518,729	-0.30(-0.89%)
Mar 18, 2010	32.96	33.76	32.91	33.62	5,442,773	+0.65(+1.97%)
Mar 17, 2010	32.77	33.30	32.71	32.97	6,096,111	+0.34(+1.05%)
Mar 16, 2010	32.45	32.89	32.40	32.63	6,264,451	+0.24(+0.73%)
Mar 15, 2010	33.15	33.20	32.22	32.39	6,685,753	-0.84(-2.53%)
Mar 12, 2010	33.37	33.47	32.77	33.23	6,997,350	-0.01(-0.02%)
Mar 11, 2010	33.21	33.30	32.70	33.24	4,940,685	-0.06(-0.17%)
Mar 10, 2010	33.28	33.55	33.11	33.30	2,841,343	+0.07(+0.21%)
Mar 09, 2010	33.23	33.37	33.06	33.23	3,361,622	-0.01(-0.04%)
Mar 08, 2010	33.77	33.84	33.23	33.24	3,306,032	-0.43(-1.29%)
Mar 05, 2010	33.33	33.85	33.28	33.67	3,534,810	+0.56(+1.70%)
Mar 04, 2010	32.91	33.30	32.90	33.11	3,331,557	+0.20(+0.61%)
Mar 03, 2010	32.84	33.43	32.84	32.91	3,546,298	+0.11(+0.35%)
Mar 02, 2010	33.03	33.12	32.74	32.80	3,517,160	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.