Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		135.38	135.38	135.38	0	+2.42(+1.82%)
Mar 28, 2018	134.21	134.91	132.38	132.96	2,188,268	-0.86(-0.65%)
Mar 27, 2018	137.88	138.08	132.94	133.82	1,822,780	-3.76(-2.73%)
Mar 26, 2018	137.69	138.12	134.48	137.58	1,756,163	+2.67(+1.98%)
Mar 23, 2018	140.20	141.04	134.71	134.92	2,208,177	-5.02(-3.59%)
Mar 22, 2018	143.21	143.71	139.61	139.94	1,485,510	-4.70(-3.25%)
Mar 21, 2018	144.28	146.26	143.38	144.64	1,532,623	+0.36(+0.25%)
Mar 20, 2018	144.54	145.40	143.69	144.28	1,631,501	+0.15(+0.10%)
Mar 19, 2018	146.37	146.73	142.60	144.13	1,923,301	-2.86(-1.95%)
Mar 16, 2018	146.72	147.75	145.91	147.00	2,257,003	+0.67(+0.46%)
Mar 15, 2018	145.90	147.75	145.40	146.33	1,377,310	+0.72(+0.50%)
Mar 14, 2018	146.79	147.24	144.97	145.60	2,526,996	-0.51(-0.35%)
Mar 13, 2018	145.99	147.62	145.66	146.11	1,915,804	+0.63(+0.43%)
Mar 12, 2018	146.60	146.76	144.31	145.48	2,130,866	-0.95(-0.65%)
Mar 09, 2018	143.75	147.11	143.19	146.43	2,564,456	+3.48(+2.44%)
Mar 08, 2018	141.28	143.26	140.66	142.95	2,842,864	+2.79(+1.99%)
Mar 07, 2018		140.78		140.15	1,389,507	+1.16(+0.84%)
Mar 06, 2018	138.08	139.22	137.36	138.99	1,430,326	+1.69(+1.23%)
Mar 05, 2018	135.80	137.97	134.95	137.30	2,140,249	+0.96(+0.71%)
Mar 02, 2018	135.42	136.83	134.38	136.34	1,642,359	+0.10(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.