Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	246.62	247.24	245.08	246.03	893,432	+1.62(+0.66%)
Jun 29, 2023	242.26	244.78	239.60	244.41	861,389	+1.72(+0.71%)
Jun 28, 2023	244.06	244.71	242.19	242.69	744,260	-1.52(-0.62%)
Jun 27, 2023	241.62	245.02	240.82	244.20	1,071,734	+4.26(+1.77%)
Jun 26, 2023	237.25	240.84	237.25	239.94	879,352	+2.95(+1.25%)
Jun 23, 2023	234.80	237.57	233.46	236.99	1,398,631	+0.26(+0.11%)
Jun 22, 2023	240.37	240.37	236.17	236.73	911,794	-2.89(-1.20%)
Jun 21, 2023	237.47	241.07	236.22	239.61	990,434	+0.85(+0.36%)
Jun 20, 2023	241.07	241.86	238.09	238.76	1,184,678	-3.84(-1.58%)
Jun 16, 2023	244.03	245.03	240.69	242.61	2,236,194	+1.16(+0.48%)
Jun 15, 2023	237.80	241.79	237.80	241.44	1,109,725	+2.29(+0.96%)
Jun 14, 2023	240.97	241.32	237.41	239.15	993,017	-0.14(-0.06%)
Jun 13, 2023	235.43	239.42	234.73	239.29	965,463	+4.72(+2.01%)
Jun 12, 2023	233.17	234.66	231.54	234.56	708,071	+2.21(+0.95%)
Jun 09, 2023	232.55	232.62	229.04	232.35	933,429	+0.49(+0.21%)
Jun 08, 2023	230.60	232.16	229.39	231.87	927,022	+0.56(+0.24%)
Jun 07, 2023	224.67	231.91	223.32	231.31	1,632,766	+7.30(+3.26%)
Jun 06, 2023	219.63	224.23	218.70	224.01	846,109	+3.31(+1.50%)
Jun 05, 2023	223.23	224.14	220.33	220.70	994,097	-3.50(-1.56%)
Jun 02, 2023	219.64	224.37	218.90	224.21	962,465	+7.04(+3.24%)
Jun 01, 2023	214.26	217.20	212.35	217.16	1,162,036	+3.18(+1.49%)
May 31, 2023	217.34	218.34	212.67	213.98	2,652,133	-4.57(-2.09%)
May 30, 2023	220.04	220.95	217.09	218.55	1,023,251	-1.63(-0.74%)
May 26, 2023	217.67	220.48	217.45	220.18	914,182	+3.11(+1.43%)
May 25, 2023	218.00	219.28	215.87	217.07	946,036	-0.09(-0.04%)
May 24, 2023	218.48	218.78	216.38	217.16	1,110,362	-1.06(-0.48%)
May 23, 2023	220.31	221.76	218.22	218.22	1,114,995	-4.18(-1.88%)
May 22, 2023	222.75	223.78	218.73	222.40	1,077,979	-0.69(-0.31%)
May 19, 2023	224.52	225.01	221.25	223.09	2,016,901	+0.37(+0.17%)
May 18, 2023	223.63	226.12	218.79	222.72	1,517,623	-1.65(-0.74%)
May 17, 2023	222.63	224.75	221.54	224.37	957,770	+3.28(+1.48%)
May 16, 2023	223.28	223.28	220.60	221.09	894,910	-3.20(-1.43%)
May 15, 2023	224.32	225.56	222.85	224.29	818,520	+0.73(+0.33%)
May 12, 2023	224.36	224.97	220.94	223.56	877,126	+0.61(+0.27%)
May 11, 2023	222.15	223.06	220.67	222.95	925,685	-0.83(-0.37%)
May 10, 2023	224.87	225.59	220.16	223.78	1,190,191	+0.49(+0.22%)
May 09, 2023	222.26	223.99	221.40	223.29	748,754	-0.37(-0.17%)
May 08, 2023	225.93	227.68	222.84	223.67	839,973	-1.64(-0.73%)
May 05, 2023	224.60	226.21	222.80	225.31	1,103,514	+3.05(+1.37%)
May 04, 2023	227.53	227.53	222.12	222.26	1,364,455	-4.90(-2.16%)
May 03, 2023	228.82	230.86	226.02	227.16	1,769,760	-2.14(-0.93%)
May 02, 2023	231.84	233.27	224.77	229.30	2,499,740	-11.17(-4.65%)
May 01, 2023	237.66	241.73	237.15	240.47	1,767,161	+3.79(+1.60%)
Apr 28, 2023	235.67	237.59	235.47	236.69	1,476,503	+1.35(+0.57%)
Apr 27, 2023	228.36	235.71	227.88	235.34	1,081,938	+8.99(+3.97%)
Apr 26, 2023	228.92	229.89	226.18	226.35	931,994	-3.58(-1.56%)
Apr 25, 2023	231.57	233.01	229.89	229.93	626,028	-2.60(-1.12%)
Apr 24, 2023	231.07	233.25	231.07	232.53	861,846	+1.47(+0.63%)
Apr 21, 2023	231.31	231.80	228.91	231.06	575,202	+0.52(+0.23%)
Apr 20, 2023	227.13	231.23	226.66	230.54	876,690	+2.44(+1.07%)
Apr 19, 2023	229.59	229.59	227.40	228.11	649,395	-2.10(-0.91%)
Apr 18, 2023	228.54	230.86	227.57	230.21	1,014,023	+2.47(+1.08%)
Apr 17, 2023	226.07	228.25	225.27	227.75	814,053	+1.45(+0.64%)
Apr 14, 2023	225.82	229.53	225.41	226.30	856,844	+0.09(+0.04%)
Apr 13, 2023	226.19	226.76	221.60	226.21	1,130,357	-1.10(-0.48%)
Apr 12, 2023	225.80	228.43	225.49	227.31	1,056,016	+1.75(+0.78%)
Apr 11, 2023	224.81	227.00	224.09	225.56	884,049	+1.79(+0.80%)
Apr 10, 2023	221.53	224.21	220.57	223.76	985,064	+1.01(+0.45%)
Apr 06, 2023	223.50	223.80	221.50	222.76	1,085,005	-1.67(-0.75%)
Apr 05, 2023	227.85	228.36	223.76	224.43	1,130,387	-4.97(-2.17%)
Apr 04, 2023	239.21	239.28	228.33	229.40	1,267,551	-9.68(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.