Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	11.75	11.81	11.60	11.73	4,271,791	+0.02(+0.21%)
Jun 27, 2003	11.83	11.84	11.69	11.70	2,811,925	-0.19(-1.63%)
Jun 26, 2003	11.80	11.95	11.69	11.90	4,084,254	+0.06(+0.51%)
Jun 25, 2003	11.83	11.94	11.76	11.84	3,831,866	+0.01(+0.10%)
Jun 24, 2003	11.84	11.93	11.80	11.82	2,636,461	+0.03(+0.23%)
Jun 23, 2003	11.85	11.85	11.76	11.80	3,286,943	-0.05(-0.41%)
Jun 20, 2003	11.91	12.02	11.78	11.85	3,626,362	+0.06(+0.54%)
Jun 19, 2003	11.93	12.00	11.76	11.78	2,951,736	-0.17(-1.42%)
Jun 18, 2003	12.04	12.04	11.75	11.95	3,255,219	-0.17(-1.44%)
Jun 17, 2003	12.04	12.16	11.99	12.12	4,123,558	+0.05(+0.38%)
Jun 16, 2003	11.83	12.08	11.77	12.08	3,231,637	+0.32(+2.73%)
Jun 13, 2003	11.99	11.99	11.72	11.76	3,892,226	-0.23(-1.90%)
Jun 12, 2003	11.83	12.09	11.78	11.99	4,345,907	+0.19(+1.58%)
Jun 11, 2003	11.53	11.80	11.52	11.80	2,728,545	+0.27(+2.32%)
Jun 10, 2003	11.51	11.57	11.46	11.53	1,672,388	+0.02(+0.22%)
Jun 09, 2003	11.57	11.60	11.44	11.51	2,112,313	-0.12(-1.04%)
Jun 06, 2003	11.75	11.91	11.61	11.63	4,433,780	+0.04(+0.37%)
Jun 05, 2003	11.44	11.67	11.38	11.59	3,202,720	+0.12(+1.01%)
Jun 04, 2003	11.38	11.54	11.38	11.47	4,638,723	+0.06(+0.48%)
Jun 03, 2003	11.40	11.52	11.34	11.41	4,035,124	+0.09(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.