Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	73.11	73.23	72.71	72.90	2,088,840	+0.15(+0.21%)
Jul 30, 2015	72.46	72.97	72.33	72.75	1,732,690	-0.05(-0.07%)
Jul 29, 2015	72.29	72.92	72.01	72.80	1,540,158	+0.49(+0.68%)
Jul 28, 2015	71.38	72.60	71.18	72.31	2,357,811	+1.21(+1.70%)
Jul 27, 2015	71.43	71.58	70.90	71.10	3,186,572	-0.82(-1.14%)
Jul 24, 2015	72.74	72.77	71.58	71.93	2,356,444	-0.92(-1.26%)
Jul 23, 2015	73.38	74.02	72.68	72.85	3,030,900	-0.15(-0.20%)
Jul 22, 2015	75.59	76.28	72.41	72.99	5,582,790	-2.10(-2.80%)
Jul 21, 2015	75.90	76.03	74.87	75.10	2,522,828	-1.06(-1.39%)
Jul 20, 2015	75.76	76.41	75.57	76.16	2,164,974	+0.36(+0.47%)
Jul 17, 2015	76.17	76.69	75.66	75.80	1,692,439	-0.48(-0.63%)
Jul 16, 2015	76.81	76.86	76.11	76.28	1,552,650	+0.20(+0.26%)
Jul 15, 2015	76.65	76.78	75.89	76.08	1,786,059	-0.55(-0.71%)
Jul 14, 2015	76.32	76.86	76.21	76.63	1,470,229	+0.24(+0.32%)
Jul 13, 2015	76.26	76.47	75.94	76.38	1,672,179	+0.95(+1.25%)
Jul 10, 2015	75.94	76.23	75.37	75.44	2,047,895	+0.59(+0.78%)
Jul 09, 2015	75.75	76.07	74.85	74.85	1,766,687	-0.06(-0.08%)
Jul 08, 2015	75.94	76.06	74.57	74.91	2,210,990	-1.55(-2.02%)
Jul 07, 2015	75.97	76.59	75.14	76.46	2,322,105	+0.58(+0.76%)
Jul 06, 2015	75.21	76.28	75.21	75.88	1,649,776	-0.23(-0.30%)
Jul 02, 2015	76.20	76.11	76.11	76.11	2,040,758	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.