Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	14.07	14.33	14.07	14.19	4,210,308	-0.22(-1.56%)
Jun 29, 2005	14.44	14.53	14.38	14.42	2,535,674	-0.05(-0.37%)
Jun 28, 2005	14.24	14.49	14.24	14.47	2,950,051	+0.22(+1.52%)
Jun 27, 2005	14.37	14.39	14.25	14.25	4,463,820	-0.12(-0.83%)
Jun 24, 2005	14.50	14.53	14.28	14.37	4,537,655	-0.21(-1.44%)
Jun 23, 2005	14.67	14.70	14.45	14.58	4,971,123	-0.09(-0.61%)
Jun 22, 2005	14.85	14.90	14.67	14.67	3,331,581	-0.19(-1.28%)
Jun 21, 2005	14.87	14.94	14.83	14.86	3,703,005	-0.06(-0.38%)
Jun 20, 2005	14.83	14.93	14.78	14.92	3,208,896	+0.05(+0.33%)
Jun 17, 2005	14.85	14.93	14.79	14.87	5,636,765	+0.10(+0.70%)
Jun 16, 2005	14.67	14.85	14.66	14.76	4,913,851	+0.08(+0.55%)
Jun 15, 2005	14.29	14.82	14.29	14.68	11,692,120	+0.01(+0.05%)
Jun 14, 2005	14.68	14.75	14.58	14.68	3,495,535	-0.00(-0.02%)
Jun 13, 2005	14.53	14.82	14.53	14.68	4,893,638	+0.17(+1.14%)
Jun 10, 2005	14.69	14.71	14.22	14.52	7,414,713	-0.17(-1.15%)
Jun 09, 2005	14.93	14.94	14.64	14.68	6,259,735	-0.27(-1.82%)
Jun 08, 2005	15.30	15.31	14.95	14.96	5,791,174	-0.30(-1.97%)
Jun 07, 2005	15.12	15.34	15.09	15.26	3,307,718	+0.14(+0.89%)
Jun 06, 2005	15.15	15.23	15.12	15.12	3,205,247	-0.05(-0.31%)
Jun 03, 2005	15.23	15.27	15.12	15.17	2,647,129	-0.06(-0.42%)
Jun 02, 2005	15.18	15.25	15.09	15.23	2,325,678	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.