Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	512.92	512.92	512.92	512.92	-14.04(-2.66%)
Apr 29, 2020	519.89	527.55	518.50	526.96	+6.99(+1.34%)
Apr 28, 2020	512.91	521.57	512.15	519.97	+7.78(+1.52%)
Apr 27, 2020	513.04	514.66	509.60	512.19	+7.25(+1.44%)
Apr 24, 2020	503.56	511.96	502.42	504.94	-7.79(-1.52%)
Apr 23, 2020	509.93	517.35	504.92	512.73	+3.11(+0.61%)
Apr 22, 2020	500.67	510.32	499.63	509.62	+13.86(+2.80%)
Apr 21, 2020	506.06	506.92	495.62	495.76	-17.00(-3.32%)
Apr 20, 2020	508.03	512.76	502.12	512.76	+6.94(+1.37%)
Apr 17, 2020	509.76	511.89	504.22	505.82	+9.74(+1.96%)
Apr 16, 2020	498.54	499.52	492.76	496.08	+4.95(+1.01%)
Apr 15, 2020	506.41	506.78	489.38	491.13	-16.61(-3.27%)
Apr 14, 2020	512.17	513.54	505.82	507.74	-0.30(-0.06%)
Apr 09, 2020	508.04	508.04	508.04	508.04	+7.33(+1.46%)
Apr 08, 2020	496.19	500.71	491.49	500.71	+0.86(+0.17%)
Apr 07, 2020	503.97	508.56	494.11	499.85	+10.03(+2.05%)
Apr 06, 2020	486.26	491.68	482.69	489.82	+18.36(+3.89%)
Apr 03, 2020	475.21	477.13	469.67	471.46	-6.82(-1.43%)
Apr 02, 2020	473.98	482.66	468.12	478.28	+6.98(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.