Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 641.33 | 644.94 | 637.11 | 637.11 | 0 | -11.89(-1.83%) |
Jan 28, 2021 | 639.55 | 650.12 | 633.68 | 649.00 | 0 | +1.08(+0.17%) |
Jan 27, 2021 | 654.34 | 656.36 | 642.09 | 647.92 | 0 | -10.62(-1.61%) |
Jan 26, 2021 | 656.58 | 662.47 | 656.07 | 658.54 | 0 | +0.30(+0.05%) |
Jan 25, 2021 | 666.94 | 667.85 | 655.16 | 658.24 | 0 | -2.29(-0.35%) |
Jan 22, 2021 | 660.15 | 660.89 | 655.90 | 660.53 | 0 | -3.35(-0.50%) |
Jan 21, 2021 | 663.46 | 666.66 | 662.48 | 663.88 | 0 | +4.58(+0.69%) |
Jan 20, 2021 | 655.66 | 661.09 | 654.54 | 659.30 | 0 | +8.02(+1.23%) |
Jan 19, 2021 | 654.55 | 654.55 | 649.13 | 651.28 | 0 | +0.98(+0.15%) |
Jan 18, 2021 | 648.85 | 651.61 | 648.83 | 650.30 | 0 | -1.43(-0.22%) |
Jan 15, 2021 | 654.39 | 655.24 | 647.54 | 651.73 | 0 | -4.93(-0.75%) |
Jan 14, 2021 | 650.37 | 656.66 | 649.14 | 656.66 | 0 | +12.28(+1.91%) |
Jan 13, 2021 | 644.24 | 645.42 | 641.44 | 644.38 | 0 | +0.80(+0.12%) |
Jan 12, 2021 | 645.95 | 645.95 | 643.50 | 643.58 | 0 | +1.16(+0.18%) |
Jan 11, 2021 | 645.16 | 646.92 | 639.52 | 642.42 | 0 | -3.18(-0.49%) |
Jan 08, 2021 | 643.04 | 645.60 | 642.20 | 645.60 | 0 | +8.19(+1.28%) |
Jan 07, 2021 | 641.28 | 642.39 | 635.96 | 637.41 | 0 | -1.75(-0.27%) |
Jan 06, 2021 | 636.57 | 641.25 | 631.40 | 639.16 | 0 | +5.54(+0.87%) |
Jan 05, 2021 | 629.94 | 634.11 | 628.98 | 633.62 | 0 | +2.59(+0.41%) |
Jan 04, 2021 | 632.02 | 636.24 | 629.41 | 631.03 | 0 | +6.42(+1.03%) |
Dec 31, 2020 | 624.61 | 624.61 | 624.61 | 624.61 | 0 | -3.45(-0.55%) |
Dec 30, 2020 | 630.11 | 631.05 | 627.59 | 628.06 | 0 | -1.08(-0.17%) |
Dec 29, 2020 | 629.17 | 633.12 | 628.40 | 629.14 | 0 | +1.55(+0.25%) |
Dec 28, 2020 | 627.54 | 627.59 | 627.54 | 627.59 | 0 | +1.22(+0.19%) |
Dec 24, 2020 | 626.37 | 626.37 | 626.37 | 626.37 | 0 | +3.95(+0.63%) |
Dec 23, 2020 | 618.46 | 623.64 | 618.45 | 622.42 | 0 | +4.92(+0.80%) |
Dec 22, 2020 | 611.87 | 618.86 | 611.83 | 617.50 | 0 | +8.11(+1.33%) |
Dec 21, 2020 | 615.64 | 615.64 | 604.30 | 609.39 | 0 | -15.86(-2.54%) |
Dec 18, 2020 | 623.69 | 628.89 | 623.17 | 625.25 | 0 | +0.50(+0.08%) |
Dec 17, 2020 | 625.36 | 626.47 | 624.35 | 624.75 | 0 | +2.89(+0.46%) |
Dec 16, 2020 | 620.99 | 623.61 | 618.11 | 621.86 | 0 | +4.52(+0.73%) |
Dec 15, 2020 | 612.22 | 618.59 | 611.53 | 617.34 | 0 | +4.46(+0.73%) |
Dec 14, 2020 | 617.99 | 619.56 | 612.88 | 612.88 | 0 | -1.58(-0.26%) |
Dec 11, 2020 | 616.92 | 618.02 | 611.46 | 614.46 | 0 | -3.64(-0.59%) |
Dec 10, 2020 | 619.39 | 621.62 | 614.18 | 618.10 | 0 | -1.62(-0.26%) |
Dec 09, 2020 | 619.33 | 621.97 | 617.94 | 619.72 | 0 | +3.13(+0.51%) |
Dec 08, 2020 | 615.37 | 616.59 | 615.37 | 616.59 | 0 | +0.39(+0.06%) |
Dec 07, 2020 | 615.78 | 616.35 | 611.78 | 616.20 | 0 | +0.53(+0.09%) |
Dec 04, 2020 | 611.53 | 615.67 | 610.07 | 615.67 | 0 | +5.19(+0.85%) |
Dec 03, 2020 | 612.43 | 613.26 | 608.39 | 610.48 | 0 | -0.46(-0.08%) |
Dec 02, 2020 | 608.76 | 612.32 | 607.73 | 610.94 | 0 | -0.47(-0.08%) |
Dec 01, 2020 | 609.00 | 613.40 | 607.30 | 611.41 | 0 | +5.39(+0.89%) |
Nov 30, 2020 | 609.21 | 615.11 | 606.02 | 606.02 | 0 | -5.65(-0.92%) |
Nov 27, 2020 | 608.40 | 613.59 | 608.08 | 611.67 | 0 | +4.28(+0.70%) |
Nov 26, 2020 | 608.28 | 610.13 | 607.10 | 607.39 | 0 | +1.00(+0.16%) |
Nov 25, 2020 | 607.49 | 608.09 | 603.55 | 606.39 | 0 | -1.07(-0.18%) |
Nov 24, 2020 | 607.47 | 608.26 | 604.47 | 607.46 | 0 | +6.09(+1.01%) |
Nov 23, 2020 | 605.65 | 607.30 | 601.37 | 601.37 | 0 | -0.25(-0.04%) |
Nov 20, 2020 | 595.69 | 601.66 | 595.12 | 601.62 | 0 | +0.68(+0.11%) |
Nov 17, 2020 | 599.57 | 601.69 | 596.83 | 600.94 | 0 | -0.73(-0.12%) |
Nov 16, 2020 | 601.86 | 604.19 | 597.60 | 601.67 | 0 | +4.80(+0.80%) |
Nov 13, 2020 | 597.67 | 601.92 | 596.87 | 596.87 | 0 | -3.18(-0.53%) |
Nov 12, 2020 | 595.32 | 603.44 | 595.32 | 600.05 | 0 | +0.84(+0.14%) |
Nov 11, 2020 | 591.30 | 600.43 | 589.05 | 599.21 | 0 | +7.34(+1.24%) |
Nov 10, 2020 | 590.37 | 594.82 | 588.98 | 591.87 | 0 | -2.06(-0.35%) |
Nov 09, 2020 | 581.11 | 599.20 | 580.09 | 593.93 | 0 | +21.03(+3.67%) |
Nov 06, 2020 | 569.45 | 574.64 | 565.64 | 572.90 | 0 | +1.30(+0.23%) |
Nov 05, 2020 | 570.70 | 573.75 | 569.52 | 571.60 | 0 | +6.34(+1.12%) |
Nov 04, 2020 | 548.48 | 565.66 | 547.60 | 565.26 | 0 | +10.78(+1.94%) |
Nov 03, 2020 | 547.05 | 555.57 | 546.70 | 554.48 | 0 | +10.57(+1.94%) |