Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	924.83	948.84	922.92	943.88	0	+2.21(+0.23%)
Jan 29, 2000	922.74	943.95	916.86	941.67	29,313,700	+32.44(+3.57%)
Jan 28, 2000	888.27	912.49	879.00	909.23	34,491,100	+23.69(+2.68%)
Jan 27, 2000	896.34	902.43	875.82	885.54	23,114,600	-5.68(-0.64%)
Jan 26, 2000	909.12	913.19	891.22	891.22	24,259,100	-35.55(-3.84%)
Jan 25, 2000	917.93	944.31	915.70	926.77	21,041,300	+0.00(+0.00%)
Jan 24, 2000	917.93	944.31	915.70	926.77	0	+1.61(+0.17%)
Jan 22, 2000	928.55	940.70	911.83	925.16	25,513,500	-20.74(-2.19%)
Jan 21, 2000	927.12	945.90	906.26	945.90	22,668,400	+7.12(+0.76%)
Jan 20, 2000	969.31	969.31	938.74	938.78	23,572,600	-42.75(-4.36%)
Jan 19, 2000	992.31	992.85	967.96	981.53	21,208,000	-1.74(-0.18%)
Jan 18, 2000	962.67	986.09	959.36	983.27	21,205,800	+0.00(+0.00%)
Jan 17, 2000	962.67	986.09	959.36	983.27	0	+35.24(+3.72%)
Jan 15, 2000	958.82	970.59	937.75	948.03	22,495,700	-3.02(-0.32%)
Jan 14, 2000	955.06	960.73	939.25	951.05	22,300,100	-3.96(-0.41%)
Jan 13, 2000	957.98	968.68	949.20	955.01	22,707,900	-26.32(-2.68%)
Jan 12, 2000	992.17	1006	981.23	981.33	25,707,000	-5.91(-0.60%)
Jan 11, 2000	979.67	994.94	974.82	987.24	24,017,500	+0.00(+0.00%)
Jan 10, 2000	979.67	994.94	974.82	987.24	0	+38.59(+4.07%)
Jan 08, 2000	949.17	970.16	930.84	948.65	21,566,400	-12.14(-1.26%)
Jan 07, 2000	1014	1015	953.50	960.79	20,352,300	-25.52(-2.59%)
Jan 06, 2000	1007	1027	984.05	986.31	25,769,600	-72.73(-6.87%)
Jan 05, 2000	1028	1066	1017	1059	19,589,800	+0.00(+0.00%)
Jan 04, 2000	1028	1066	1017	1059	0	+30.97(+3.01%)
Dec 29, 1999	1010	1038	1004	1028	25,975,800	+22.34(+2.22%)
Dec 28, 1999	1016	1023	997.48	1006	23,356,400	+0.00(+0.00%)
Dec 27, 1999	1016	1023	997.48	1006	0	+14.10(+1.42%)
Dec 25, 1999	992.51	1004	983.31	991.63	25,732,800	+17.47(+1.79%)
Dec 24, 1999	964.69	1003	959.26	974.16	29,476,500	+6.33(+0.65%)
Dec 23, 1999	963.40	967.87	941.84	967.83	30,023,900	+9.03(+0.94%)
Dec 22, 1999	981.91	987.78	957.84	958.80	28,604,900	-8.25(-0.85%)
Dec 21, 1999	966.32	978.92	960.26	967.05	25,443,500	+0.00(+0.00%)
Dec 20, 1999	966.32	978.92	960.26	967.05	0	+17.79(+1.87%)
Dec 18, 1999	958.55	965.28	934.22	949.26	29,571,700	+0.69(+0.07%)
Dec 17, 1999	956.94	974.65	944.36	948.57	30,527,300	-15.01(-1.56%)
Dec 16, 1999	998.76	999.24	950.02	963.58	35,642,700	-39.06(-3.90%)
Dec 15, 1999	1018	1026	1002	1003	39,653,300	-11.01(-1.09%)
Dec 14, 1999	1031	1037	1014	1014	35,442,600	+0.00(+0.00%)
Dec 13, 1999	1031	1037	1014	1014	0	-4.52(-0.44%)
Dec 11, 1999	989.97	1019	982.78	1018	39,398,200	+37.63(+3.84%)
Dec 10, 1999	982.89	995.71	976.68	980.54	32,975,100	-7.78(-0.79%)
Dec 09, 1999	992.29	998.16	974.79	988.32	27,792,700	-11.60(-1.16%)
Dec 08, 1999	1001	1010	984.63	999.92	28,549,400	+1.81(+0.18%)
Dec 07, 1999	978.36	999.77	971.60	998.11	25,835,700	+0.00(+0.00%)
Dec 06, 1999	978.36	999.77	971.60	998.11	0	+31.52(+3.26%)
Dec 04, 1999	973.85	982.19	955.38	966.59	25,936,800	-1.31(-0.14%)
Dec 03, 1999	1009	1014	959.84	967.90	30,562,100	-31.26(-3.13%)
Dec 02, 1999	992.62	1007	984.38	999.16	29,484,200	+2.50(+0.25%)
Dec 01, 1999	965.45	1009	964.44	996.66	33,899,800	+32.40(+3.36%)
Nov 30, 1999	955.38	964.26	936.25	964.26	27,692,400	+0.00(+0.00%)
Nov 29, 1999	955.38	964.26	936.25	964.26	0	+15.10(+1.59%)
Nov 27, 1999	977.77	978.85	945.78	949.16	35,188,200	-23.55(-2.42%)
Nov 26, 1999	975.19	992.65	965.34	972.71	35,188,200	+3.42(+0.35%)
Nov 25, 1999	969.23	973.15	957.57	969.29	30,318,700	-4.76(-0.49%)
Nov 24, 1999	974.63	986.85	965.22	974.05	27,730,200	-3.83(-0.39%)
Nov 23, 1999	995.92	1000	970.58	977.88	30,843,800	+0.00(+0.00%)
Nov 22, 1999	995.92	1000	970.58	977.88	0	-15.23(-1.53%)
Nov 20, 1999	973.83	1001	968.52	993.11	39,051,200	+22.92(+2.36%)
Nov 19, 1999	963.16	981.85	945.27	970.19	38,427,700	+2.55(+0.26%)
Nov 18, 1999	1014	1024	967.63	967.64	49,635,800	-40.08(-3.98%)
Nov 17, 1999	973.01	1008	965.32	1008	46,428,600	+32.99(+3.38%)
Nov 16, 1999	990.00	1004	965.99	974.73	47,154,100	+0.00(+0.00%)
Nov 15, 1999	990.00	1004	965.99	974.73	0	+5.47(+0.56%)
Nov 13, 1999	961.43	983.47	957.07	969.26	53,890,700	+21.84(+2.31%)
Nov 12, 1999	943.46	968.57	938.75	947.42	46,591,700	+8.66(+0.92%)
Nov 11, 1999	944.50	958.31	936.36	938.76	42,227,000	-4.70(-0.50%)
Nov 10, 1999	908.71	943.46	906.18	943.46	35,550,600	+35.86(+3.95%)
Nov 09, 1999	916.37	920.42	906.10	907.60	38,536,400	+0.00(+0.00%)
Nov 08, 1999	916.37	920.42	906.10	907.60	0	-5.49(-0.60%)
Nov 06, 1999	917.68	928.23	908.46	913.09	41,332,600	+1.27(+0.14%)
Nov 05, 1999	895.36	911.82	895.36	911.82	41,885,300	+24.67(+2.78%)
Nov 04, 1999	893.95	901.59	884.56	887.15	41,312,100	-3.03(-0.34%)
Nov 03, 1999	876.56	890.18	870.73	890.18	40,124,700	+13.63(+1.55%)
Nov 02, 1999	863.50	876.55	857.09	876.55	34,822,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.