Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	907.63	914.25	902.88	911.30	335,600	-6.43(-0.70%)
Apr 28, 2005	931.34	931.96	917.71	917.73	369,800	-12.43(-1.34%)
Apr 27, 2005	936.34	936.37	924.44	930.16	398,200	-14.30(-1.51%)
Apr 26, 2005	947.31	949.33	944.30	944.46	430,000	-1.71(-0.18%)
Apr 25, 2005	936.25	946.87	932.76	946.17	387,400	+5.38(+0.57%)
Apr 22, 2005	952.80	952.96	940.78	940.79	438,200	+1.65(+0.18%)
Apr 21, 2005	925.17	941.63	916.74	939.14	443,400	+1.78(+0.19%)
Apr 20, 2005	940.36	948.73	930.06	937.36	410,600	+4.91(+0.53%)
Apr 19, 2005	931.60	936.70	928.77	932.45	360,800	+7.45(+0.81%)
Apr 18, 2005	930.85	934.37	917.41	925.00	367,600	-22.22(-2.35%)
Apr 15, 2005	954.61	955.38	940.04	947.22	378,200	-6.70(-0.70%)
Apr 14, 2005	973.40	973.86	953.92	953.92	419,600	-27.39(-2.79%)
Apr 13, 2005	985.82	986.82	979.31	981.31	438,000	-0.48(-0.05%)
Apr 12, 2005	982.44	985.99	979.73	981.79	477,400	-4.15(-0.42%)
Apr 11, 2005	988.21	988.50	981.74	985.94	411,800	-6.23(-0.63%)
Apr 08, 2005	995.87	996.90	989.56	992.17	489,800	+3.27(+0.33%)
Apr 07, 2005	991.36	993.03	985.87	988.90	571,400	+0.90(+0.09%)
Apr 06, 2005	985.65	990.34	975.28	988.00	473,800	+5.50(+0.56%)
Apr 05, 2005	981.00	984.09	976.28	982.50	458,800	+0.00(+0.00%)
Apr 04, 2005	981.00	984.09	976.28	982.50	458,800	+0.60(+0.06%)
Apr 02, 2005	963.78	982.49	963.57	981.90	480,800	+16.22(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.