Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	1915	1921	1911	1914	384,100	-3.02(-0.16%)
Jul 30, 2013	1902	1917	1901	1917	366,900	+17.16(+0.90%)
Jul 29, 2013	1909	1913	1899	1900	337,600	-10.92(-0.57%)
Jul 28, 2013	1912	1916	1902	1911	0	+0.00(+0.00%)
Jul 27, 2013	1912	1916	1902	1911	0	+0.00(+0.00%)
Jul 26, 2013	1912	1916	1902	1911	320,200	+1.20(+0.06%)
Jul 25, 2013	1907	1914	1904	1910	312,000	-2.47(-0.13%)
Jul 24, 2013	1904	1914	1901	1912	322,200	+7.93(+0.42%)
Jul 23, 2013	1891	1904	1886	1904	352,400	+23.80(+1.27%)
Jul 22, 2013	1881	1894	1873	1880	357,000	+8.94(+0.48%)
Jul 21, 2013	1880	1881	1861	1871	0	+0.00(+0.00%)
Jul 20, 2013	1880	1881	1861	1871	0	+0.00(+0.00%)
Jul 19, 2013	1880	1881	1861	1871	319,600	-4.07(-0.22%)
Jul 18, 2013	1883	1885	1871	1875	380,200	-12.01(-0.64%)
Jul 17, 2013	1871	1895	1857	1887	383,000	+21.13(+1.13%)
Jul 16, 2013	1876	1876	1860	1866	303,400	-8.80(-0.47%)
Jul 15, 2013	1870	1877	1848	1875	330,000	+5.18(+0.28%)
Jul 14, 2013	1874	1874	1863	1870	0	+0.00(+0.00%)
Jul 13, 2013	1874	1874	1863	1870	0	+0.00(+0.00%)
Jul 12, 2013	1874	1874	1863	1870	266,000	-7.62(-0.41%)
Jul 11, 2013	1840	1878	1840	1878	331,400	+53.44(+2.93%)
Jul 10, 2013	1836	1837	1819	1824	268,000	-6.19(-0.34%)
Jul 09, 2013	1829	1831	1815	1830	258,000	+13.50(+0.74%)
Jul 08, 2013	1831	1841	1810	1817	303,600	-16.46(-0.90%)
Jul 07, 2013	1849	1857	1829	1833	0	+0.00(+0.00%)
Jul 06, 2013	1849	1857	1829	1833	0	+0.00(+0.00%)
Jul 05, 2013	1849	1857	1829	1833	285,600	-5.83(-0.32%)
Jul 04, 2013	1830	1840	1826	1839	313,000	+14.48(+0.79%)
Jul 03, 2013	1854	1860	1823	1825	405,800	-30.36(-1.64%)
Jul 02, 2013	1861	1867	1850	1855	483,200	-0.71(-0.04%)
Jul 01, 2013	1852	1867	1850	1856	220,800	-7.59(-0.41%)
Jun 30, 2013	1845	1864	1845	1863	0	+0.00(+0.00%)
Jun 29, 2013	1845	1864	1845	1863	0	+0.00(+0.00%)
Jun 28, 2013	1845	1864	1845	1863	251,000	+28.62(+1.56%)
Jun 27, 2013	1810	1840	1809	1835	286,200	+51.25(+2.87%)
Jun 26, 2013	1800	1800	1772	1783	297,000	+2.82(+0.16%)
Jun 25, 2013	1790	1808	1771	1781	332,200	-18.38(-1.02%)
Jun 24, 2013	1821	1821	1799	1799	221,000	-23.82(-1.31%)
Jun 23, 2013	1806	1824	1806	1823	0	+0.00(+0.00%)
Jun 21, 2013	1806	1824	1806	1823	290,400	-27.66(-1.49%)
Jun 20, 2013	1864	1873	1844	1850	355,800	-37.82(-2.00%)
Jun 19, 2013	1900	1900	1883	1888	279,800	-12.31(-0.65%)
Jun 18, 2013	1888	1901	1873	1901	278,600	+17.52(+0.93%)
Jun 17, 2013	1889	1898	1878	1883	264,400	-6.14(-0.32%)
Jun 16, 2013	1896	1897	1882	1889	0	+0.00(+0.00%)
Jun 15, 2013	1896	1897	1882	1889	0	+0.00(+0.00%)
Jun 14, 2013	1896	1897	1882	1889	279,200	+6.51(+0.35%)
Jun 13, 2013	1905	1911	1881	1883	306,400	-27.18(-1.42%)
Jun 12, 2013	1914	1922	1907	1910	253,400	-10.77(-0.56%)
Jun 11, 2013	1933	1933	1910	1921	288,200	-12.02(-0.62%)
Jun 10, 2013	1927	1935	1924	1933	271,800	+8.85(+0.46%)
Jun 09, 2013	1954	1955	1924	1924	0	+0.00(+0.00%)
Jun 08, 2013	1954	1955	1924	1924	0	+0.00(+0.00%)
Jun 07, 2013	1954	1955	1924	1924	341,200	-35.34(-1.80%)
Jun 06, 2013	1989	1989	1959	1959	0	+0.00(+0.00%)
Jun 05, 2013	1989	1989	1959	1959	340,600	-30.32(-1.52%)
Jun 04, 2013	1998	2000	1979	1990	334,800	-0.06(-0.00%)
Jun 03, 2013	1993	2001	1990	1990	333,600	-11.48(-0.57%)
Jun 02, 2013	2009	2013	2001	2001	0	+0.00(+0.00%)
May 31, 2013	2009	2013	2001	2001	397,600	+0.95(+0.05%)
May 30, 2013	2000	2008	1998	2000	435,600	-1.10(-0.05%)
May 29, 2013	1994	2009	1993	2001	362,600	+14.98(+0.75%)
May 28, 2013	1984	1991	1979	1986	311,400	+6.25(+0.32%)
May 27, 2013	1975	1984	1972	1980	256,000	+6.52(+0.33%)
May 26, 2013	1979	1980	1962	1973	0	+0.00(+0.00%)
May 24, 2013	1979	1980	1962	1973	273,600	+4.26(+0.22%)
May 23, 2013	1986	1991	1969	1969	343,000	-24.64(-1.24%)
May 22, 2013	1992	1999	1987	1994	326,400	+12.74(+0.64%)
May 21, 2013	1994	1995	1976	1981	245,800	-1.34(-0.07%)
May 20, 2013	1990	1991	1982	1982	274,400	-4.38(-0.22%)
May 19, 2013	1980	1992	1980	1987	0	+0.00(+0.00%)
May 17, 2013	1980	1992	1980	1987	0	+0.00(+0.00%)
May 16, 2013	1980	1992	1980	1987	322,200	+15.55(+0.79%)
May 15, 2013	1972	1972	1964	1971	247,000	+2.43(+0.12%)
May 14, 2013	1954	1972	1954	1969	328,400	+20.13(+1.03%)
May 13, 2013	1937	1949	1936	1949	251,600	+3.95(+0.20%)
May 12, 2013	1975	1975	1945	1945	0	+0.00(+0.00%)
May 10, 2013	1975	1975	1945	1945	283,800	-34.70(-1.75%)
May 09, 2013	1964	1982	1962	1979	332,600	+23.00(+1.18%)
May 08, 2013	1962	1964	1952	1956	338,000	+2.10(+0.11%)
May 07, 2013	1962	1963	1951	1954	299,800	-7.13(-0.36%)
May 06, 2013	1977	1984	1960	1961	295,000	-4.23(-0.22%)
May 05, 2013	1968	1968	1953	1966	0	+0.00(+0.00%)
May 03, 2013	1968	1968	1953	1966	312,600	+8.50(+0.43%)
May 02, 2013	1962	1967	1954	1957	349,600	-6.74(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.