Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2000	713.41	713.41	682.68	688.62	26,336,900	-30.31(-4.22%)
Aug 30, 2000	726.63	727.39	718.93	718.93	21,755,700	-12.63(-1.73%)
Aug 29, 2000	733.72	739.53	722.85	731.56	25,333,600	-0.25(-0.03%)
Aug 28, 2000	728.88	735.32	726.36	731.81	27,184,900	+2.01(+0.28%)
Aug 25, 2000	718.88	729.90	710.58	729.80	27,552,500	+10.94(+1.52%)
Aug 24, 2000	722.62	729.00	706.21	718.86	29,344,000	-0.85(-0.12%)
Aug 23, 2000	739.04	740.70	719.37	719.71	29,853,000	-18.90(-2.56%)
Aug 22, 2000	722.94	739.02	722.94	738.61	30,251,100	+16.03(+2.22%)
Aug 21, 2000	721.02	731.45	720.24	722.58	22,740,500	-5.74(-0.79%)
Aug 18, 2000	747.65	750.42	726.90	728.32	27,707,700	-15.17(-2.04%)
Aug 17, 2000	751.39	754.09	739.67	743.49	31,726,300	-7.65(-1.02%)
Aug 16, 2000	748.73	754.46	745.68	751.14	31,452,700	+17.89(+2.44%)
Aug 14, 2000	741.55	745.79	731.44	733.25	32,361,100	+11.04(+1.53%)
Aug 11, 2000	711.42	732.78	708.25	722.21	30,061,100	-7.07(-0.97%)
Aug 10, 2000	710.31	729.28	695.87	729.28	25,993,200	+19.05(+2.68%)
Aug 09, 2000	677.22	710.23	677.22	710.23	29,542,600	+44.15(+6.63%)
Aug 08, 2000	676.22	686.96	665.63	666.08	20,918,400	-9.51(-1.41%)
Aug 07, 2000	693.50	694.48	675.59	675.59	21,835,700	-34.41(-4.85%)
Aug 04, 2000	717.14	719.07	702.47	710.00	22,105,200	-12.08(-1.67%)
Aug 03, 2000	734.49	736.23	719.27	722.08	25,942,600	-6.25(-0.86%)
Aug 02, 2000	723.32	733.99	715.18	728.33	32,868,900	+1.23(+0.17%)
Aug 01, 2000	710.05	727.53	700.83	727.10	29,793,900	+21.13(+2.99%)
Jul 31, 2000	686.35	706.73	678.35	705.97	21,898,400	+13.32(+1.92%)
Jul 28, 2000	706.56	712.57	691.01	692.65	23,902,900	-35.03(-4.81%)
Jul 27, 2000	730.76	734.51	718.66	727.68	25,585,500	-16.16(-2.17%)
Jul 26, 2000	742.45	748.61	723.32	743.84	33,308,500	+6.20(+0.84%)
Jul 25, 2000	730.49	743.52	720.72	737.64	35,257,100	-0.25(-0.03%)
Jul 24, 2000	766.44	769.81	736.38	737.89	39,331,500	-45.17(-5.77%)
Jul 21, 2000	785.98	789.85	771.50	783.06	40,813,800	+4.16(+0.53%)
Jul 20, 2000	786.22	791.41	774.47	778.90	42,630,600	-18.40(-2.31%)
Jul 19, 2000	806.75	806.75	787.58	797.30	44,279,500	-15.03(-1.85%)
Jul 18, 2000	822.30	829.19	806.88	812.33	31,706,800	-15.62(-1.89%)
Jul 14, 2000	847.60	850.26	826.82	827.95	36,631,100	-17.80(-2.10%)
Jul 13, 2000	840.45	849.03	833.05	845.75	47,791,400	+5.99(+0.71%)
Jul 12, 2000	841.15	846.80	830.06	839.76	46,695,600	+2.90(+0.35%)
Jul 11, 2000	856.17	863.53	836.86	836.86	84,997,400	-14.61(-1.72%)
Jul 10, 2000	847.60	856.83	847.14	851.47	53,255,200	+9.73(+1.16%)
Jul 07, 2000	841.50	851.62	837.84	841.74	56,984,500	+4.11(+0.49%)
Jul 06, 2000	822.76	840.91	818.24	837.63	69,603,600	+7.23(+0.87%)
Jul 05, 2000	818.40	830.40	810.10	830.40	53,194,000	+11.87(+1.45%)
Jul 04, 2000	840.20	841.52	818.47	818.53	43,914,000	-16.68(-2.00%)
Jul 03, 2000	824.83	836.53	824.83	835.21	44,079,000	+13.99(+1.70%)
Jun 30, 2000	815.03	823.36	812.26	821.22	46,287,200	+2.32(+0.28%)
Jun 29, 2000	828.59	830.80	807.93	818.90	33,897,000	+0.17(+0.02%)
Jun 28, 2000	810.44	822.04	806.87	818.73	50,010,100	+8.86(+1.09%)
Jun 27, 2000	799.58	810.70	795.55	809.87	46,583,200	+18.32(+2.31%)
Jun 26, 2000	782.28	794.89	779.39	791.55	28,673,400	+12.61(+1.62%)
Jun 23, 2000	772.18	778.94	768.29	778.94	26,184,700	-3.30(-0.42%)
Jun 22, 2000	795.08	804.20	771.06	782.24	36,963,700	+0.37(+0.05%)
Jun 21, 2000	793.67	799.44	780.68	781.87	52,923,800	-3.45(-0.44%)
Jun 20, 2000	772.98	785.32	764.98	785.32	34,077,000	+29.94(+3.96%)
Jun 19, 2000	748.47	777.13	744.90	755.38	27,028,600	-3.66(-0.48%)
Jun 16, 2000	759.58	775.26	753.96	759.04	31,714,100	-11.91(-1.54%)
Jun 15, 2000	814.62	814.62	770.70	770.95	38,063,700	-48.32(-5.90%)
Jun 14, 2000	814.05	821.13	792.30	819.27	43,819,200	+14.82(+1.84%)
Jun 13, 2000	833.18	835.29	800.32	804.45	42,660,400	-41.36(-4.89%)
Jun 12, 2000	851.06	858.34	828.66	845.81	51,673,700	+9.41(+1.13%)
Jun 09, 2000	800.28	836.82	790.43	836.40	50,677,800	+36.29(+4.54%)
Jun 08, 2000	825.56	842.13	795.99	800.11	66,904,800	-22.43(-2.73%)
Jun 07, 2000	798.23	822.98	792.71	822.54	49,350,300	+28.33(+3.57%)
Jun 05, 2000	778.48	799.34	778.48	794.21	46,437,700	+33.52(+4.41%)
Jun 02, 2000	759.22	776.49	750.38	760.69	43,057,400	+22.20(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.