Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	2002	2005	1994	1997	292,800	-14.84(-0.74%)
Sep 29, 2013	2012	2016	2008	2012	0	+0.00(+0.00%)
Sep 27, 2013	2012	2016	2008	2012	282,300	+4.48(+0.22%)
Sep 26, 2013	1992	2007	1991	2007	255,600	+9.26(+0.46%)
Sep 25, 2013	2005	2007	1989	1998	294,800	-9.04(-0.45%)
Sep 24, 2013	2002	2011	1990	2007	309,400	-2.31(-0.11%)
Sep 23, 2013	2001	2015	1995	2009	249,500	+3.83(+0.19%)
Sep 21, 2013	2009	2009	1994	2006	0	+0.00(+0.00%)
Sep 20, 2013	2009	2009	1994	2006	0	+0.00(+0.00%)
Sep 19, 2013	2009	2009	1994	2006	0	+0.00(+0.00%)
Sep 18, 2013	2009	2009	1994	2006	0	+0.00(+0.00%)
Sep 17, 2013	2009	2009	1994	2006	264,700	-7.79(-0.39%)
Sep 16, 2013	2012	2018	2004	2013	248,500	+19.05(+0.96%)
Sep 15, 2013	1995	2005	1992	1994	0	+0.00(+0.00%)
Sep 14, 2013	1995	2005	1992	1994	0	+0.00(+0.00%)
Sep 13, 2013	1995	2005	1992	1994	254,000	-9.74(-0.49%)
Sep 12, 2013	2005	2017	1995	2004	359,300	+0.21(+0.01%)
Sep 11, 2013	1996	2004	1987	2004	299,400	+9.79(+0.49%)
Sep 10, 2013	1978	1994	1975	1994	264,300	+19.39(+0.98%)
Sep 09, 2013	1964	1975	1963	1975	270,700	+19.36(+0.99%)
Sep 08, 2013	1954	1962	1949	1955	0	+0.00(+0.00%)
Sep 07, 2013	1954	1962	1949	1955	0	+0.00(+0.00%)
Sep 06, 2013	1954	1962	1949	1955	325,000	+3.66(+0.19%)
Sep 05, 2013	1944	1954	1938	1952	286,700	+18.62(+0.96%)
Sep 04, 2013	1930	1938	1922	1933	284,200	-0.71(-0.04%)
Sep 03, 2013	1934	1941	1928	1934	300,100	+8.93(+0.46%)
Sep 02, 2013	1925	1932	1921	1925	244,000	-1.55(-0.08%)
Sep 01, 2013	1919	1926	1910	1926	0	+18.82(+0.99%)
Aug 31, 2013	1892	1915	1892	1908	0	-18.82(-0.98%)
Aug 30, 2013	1919	1926	1910	1926	301,000	+18.82(+0.99%)
Aug 29, 2013	1892	1915	1892	1908	301,700	+23.02(+1.22%)
Aug 28, 2013	1863	1885	1862	1885	378,300	-1.32(-0.07%)
Aug 27, 2013	1884	1897	1881	1886	409,300	-2.02(-0.11%)
Aug 26, 2013	1877	1890	1877	1888	316,300	+17.70(+0.95%)
Aug 25, 2013	1862	1876	1855	1870	0	+0.00(+0.00%)
Aug 24, 2013	1862	1876	1855	1870	0	+0.00(+0.00%)
Aug 23, 2013	1862	1876	1855	1870	375,000	+21.04(+1.14%)
Aug 22, 2013	1848	1858	1839	1849	425,900	-18.34(-0.98%)
Aug 21, 2013	1891	1895	1864	1867	411,200	-20.39(-1.08%)
Aug 20, 2013	1910	1923	1886	1888	350,400	-29.79(-1.55%)
Aug 19, 2013	1917	1919	1910	1918	302,100	-2.47(-0.13%)
Aug 18, 2013	1904	1928	1902	1920	0	+0.00(+0.00%)
Aug 17, 2013	1904	1928	1902	1920	0	+0.00(+0.00%)
Aug 16, 2013	1904	1928	1902	1920	348,500	-3.80(-0.20%)
Aug 15, 2013	1913	1925	1909	1924	0	+0.00(+0.00%)
Aug 14, 2013	1913	1925	1909	1924	363,300	+10.88(+0.57%)
Aug 13, 2013	1893	1913	1891	1913	362,600	+28.20(+1.50%)
Aug 12, 2013	1878	1894	1878	1885	297,500	+4.12(+0.22%)
Aug 11, 2013	1885	1889	1876	1881	0	+0.00(+0.00%)
Aug 10, 2013	1885	1889	1876	1881	0	+0.00(+0.00%)
Aug 09, 2013	1885	1889	1876	1881	283,500	-3.26(-0.17%)
Aug 08, 2013	1885	1896	1879	1884	338,200	+5.64(+0.30%)
Aug 07, 2013	1892	1896	1878	1878	312,400	-28.29(-1.48%)
Aug 06, 2013	1914	1914	1896	1907	294,600	-9.60(-0.50%)
Aug 05, 2013	1921	1926	1916	1916	234,000	-7.16(-0.37%)
Aug 04, 2013	1936	1939	1921	1923	0	+0.00(+0.00%)
Aug 03, 2013	1936	1939	1921	1923	0	+0.00(+0.00%)
Aug 02, 2013	1936	1939	1921	1923	298,200	+2.64(+0.14%)
Aug 01, 2013	1917	1925	1907	1921	336,100	+6.71(+0.35%)
Jul 31, 2013	1915	1921	1911	1914	384,100	-3.02(-0.16%)
Jul 30, 2013	1902	1917	1901	1917	366,900	+17.16(+0.90%)
Jul 29, 2013	1909	1913	1899	1900	337,600	-10.92(-0.57%)
Jul 28, 2013	1912	1916	1902	1911	0	+0.00(+0.00%)
Jul 27, 2013	1912	1916	1902	1911	0	+0.00(+0.00%)
Jul 26, 2013	1912	1916	1902	1911	320,200	+1.20(+0.06%)
Jul 25, 2013	1907	1914	1904	1910	312,000	-2.47(-0.13%)
Jul 24, 2013	1904	1914	1901	1912	322,200	+7.93(+0.42%)
Jul 23, 2013	1891	1904	1886	1904	352,400	+23.80(+1.27%)
Jul 22, 2013	1881	1894	1873	1880	357,000	+8.94(+0.48%)
Jul 21, 2013	1880	1881	1861	1871	0	+0.00(+0.00%)
Jul 20, 2013	1880	1881	1861	1871	0	+0.00(+0.00%)
Jul 19, 2013	1880	1881	1861	1871	319,600	-4.07(-0.22%)
Jul 18, 2013	1883	1885	1871	1875	380,200	-12.01(-0.64%)
Jul 17, 2013	1871	1895	1857	1887	383,000	+21.13(+1.13%)
Jul 16, 2013	1876	1876	1860	1866	303,400	-8.80(-0.47%)
Jul 15, 2013	1870	1877	1848	1875	330,000	+5.18(+0.28%)
Jul 14, 2013	1874	1874	1863	1870	0	+0.00(+0.00%)
Jul 13, 2013	1874	1874	1863	1870	0	+0.00(+0.00%)
Jul 12, 2013	1874	1874	1863	1870	266,000	-7.62(-0.41%)
Jul 11, 2013	1840	1878	1840	1878	331,400	+53.44(+2.93%)
Jul 10, 2013	1836	1837	1819	1824	268,000	-6.19(-0.34%)
Jul 09, 2013	1829	1831	1815	1830	258,000	+13.50(+0.74%)
Jul 08, 2013	1831	1841	1810	1817	303,600	-16.46(-0.90%)
Jul 07, 2013	1849	1857	1829	1833	0	+0.00(+0.00%)
Jul 06, 2013	1849	1857	1829	1833	0	+0.00(+0.00%)
Jul 05, 2013	1849	1857	1829	1833	285,600	-5.83(-0.32%)
Jul 04, 2013	1830	1840	1826	1839	313,000	+14.48(+0.79%)
Jul 03, 2013	1854	1860	1823	1825	405,800	-30.36(-1.64%)
Jul 02, 2013	1861	1867	1850	1855	483,200	-0.71(-0.04%)
Jul 01, 2013	1852	1867	1850	1856	220,800	-7.59(-0.41%)
Jun 30, 2013	1845	1864	1845	1863	0	+0.00(+0.00%)
Jun 29, 2013	1845	1864	1845	1863	0	+0.00(+0.00%)
Jun 28, 2013	1845	1864	1845	1863	251,000	+28.62(+1.56%)
Jun 27, 2013	1810	1840	1809	1835	286,200	+51.25(+2.87%)
Jun 26, 2013	1800	1800	1772	1783	297,000	+2.82(+0.16%)
Jun 25, 2013	1790	1808	1771	1781	332,200	-18.38(-1.02%)
Jun 24, 2013	1821	1821	1799	1799	221,000	-23.82(-1.31%)
Jun 23, 2013	1806	1824	1806	1823	0	+0.00(+0.00%)
Jun 21, 2013	1806	1824	1806	1823	290,400	-27.66(-1.49%)
Jun 20, 2013	1864	1873	1844	1850	355,800	-37.82(-2.00%)
Jun 19, 2013	1900	1900	1883	1888	279,800	-12.31(-0.65%)
Jun 18, 2013	1888	1901	1873	1901	278,600	+17.52(+0.93%)
Jun 17, 2013	1889	1898	1878	1883	264,400	-6.14(-0.32%)
Jun 16, 2013	1896	1897	1882	1889	0	+0.00(+0.00%)
Jun 15, 2013	1896	1897	1882	1889	0	+0.00(+0.00%)
Jun 14, 2013	1896	1897	1882	1889	279,200	+6.51(+0.35%)
Jun 13, 2013	1905	1911	1881	1883	306,400	-27.18(-1.42%)
Jun 12, 2013	1914	1922	1907	1910	253,400	-10.77(-0.56%)
Jun 11, 2013	1933	1933	1910	1921	288,200	-12.02(-0.62%)
Jun 10, 2013	1927	1935	1924	1933	271,800	+8.85(+0.46%)
Jun 09, 2013	1954	1955	1924	1924	0	+0.00(+0.00%)
Jun 08, 2013	1954	1955	1924	1924	0	+0.00(+0.00%)
Jun 07, 2013	1954	1955	1924	1924	341,200	-35.34(-1.80%)
Jun 06, 2013	1989	1989	1959	1959	0	+0.00(+0.00%)
Jun 05, 2013	1989	1989	1959	1959	340,600	-30.32(-1.52%)
Jun 04, 2013	1998	2000	1979	1990	334,800	-0.06(-0.00%)
Jun 03, 2013	1993	2001	1990	1990	333,600	-11.48(-0.57%)
Jun 02, 2013	2009	2013	2001	2001	0	+0.00(+0.00%)
May 31, 2013	2009	2013	2001	2001	397,600	+0.95(+0.05%)
May 30, 2013	2000	2008	1998	2000	435,600	-1.10(-0.05%)
May 29, 2013	1994	2009	1993	2001	362,600	+14.98(+0.75%)
May 28, 2013	1984	1991	1979	1986	311,400	+6.25(+0.32%)
May 27, 2013	1975	1984	1972	1980	256,000	+6.52(+0.33%)
May 26, 2013	1979	1980	1962	1973	0	+0.00(+0.00%)
May 24, 2013	1979	1980	1962	1973	273,600	+4.26(+0.22%)
May 23, 2013	1986	1991	1969	1969	343,000	-24.64(-1.24%)
May 22, 2013	1992	1999	1987	1994	326,400	+12.74(+0.64%)
May 21, 2013	1994	1995	1976	1981	245,800	-1.34(-0.07%)
May 20, 2013	1990	1991	1982	1982	274,400	-4.38(-0.22%)
May 19, 2013	1980	1992	1980	1987	0	+0.00(+0.00%)
May 17, 2013	1980	1992	1980	1987	0	+0.00(+0.00%)
May 16, 2013	1980	1992	1980	1987	322,200	+15.55(+0.79%)
May 15, 2013	1972	1972	1964	1971	247,000	+2.43(+0.12%)
May 14, 2013	1954	1972	1954	1969	328,400	+20.13(+1.03%)
May 13, 2013	1937	1949	1936	1949	251,600	+3.95(+0.20%)
May 12, 2013	1975	1975	1945	1945	0	+0.00(+0.00%)
May 10, 2013	1975	1975	1945	1945	283,800	-34.70(-1.75%)
May 09, 2013	1964	1982	1962	1979	332,600	+23.00(+1.18%)
May 08, 2013	1962	1964	1952	1956	338,000	+2.10(+0.11%)
May 07, 2013	1962	1963	1951	1954	299,800	-7.13(-0.36%)
May 06, 2013	1977	1984	1960	1961	295,000	-4.23(-0.22%)
May 05, 2013	1968	1968	1953	1966	0	+0.00(+0.00%)
May 03, 2013	1968	1968	1953	1966	312,600	+8.50(+0.43%)
May 02, 2013	1962	1967	1954	1957	349,600	-6.74(-0.34%)
May 01, 2013	1947	1967	1947	1964	0	+0.00(+0.00%)
Apr 30, 2013	1947	1967	1947	1964	403,000	+23.25(+1.20%)
Apr 29, 2013	1949	1949	1935	1941	266,000	-3.86(-0.20%)
Apr 28, 2013	1950	1952	1942	1945	0	+0.00(+0.00%)
Apr 27, 2013	1950	1952	1942	1945	0	+0.00(+0.00%)
Apr 26, 2013	1950	1952	1942	1945	280,200	-7.04(-0.36%)
Apr 25, 2013	1938	1952	1936	1952	335,000	+16.29(+0.84%)
Apr 24, 2013	1931	1939	1921	1935	341,200	+16.68(+0.87%)
Apr 23, 2013	1924	1925	1909	1919	260,400	-7.68(-0.40%)
Apr 22, 2013	1904	1926	1902	1926	258,800	+19.56(+1.03%)
Apr 19, 2013	1899	1910	1888	1907	331,200	+6.69(+0.35%)
Apr 18, 2013	1917	1920	1900	1900	343,400	-23.78(-1.24%)
Apr 17, 2013	1935	1935	1911	1924	415,200	+1.63(+0.08%)
Apr 16, 2013	1900	1927	1897	1922	393,000	+1.76(+0.09%)
Apr 15, 2013	1916	1928	1907	1920	333,000	-3.78(-0.20%)
Apr 14, 2013	1954	1956	1920	1924	0	+0.00(+0.00%)
Apr 12, 2013	1954	1956	1920	1924	407,400	-25.57(-1.31%)
Apr 11, 2013	1945	1950	1927	1950	386,600	+14.22(+0.73%)
Apr 10, 2013	1934	1939	1923	1936	320,200	+14.84(+0.77%)
Apr 09, 2013	1918	1935	1902	1921	356,600	+2.05(+0.11%)
Apr 08, 2013	1927	1934	1919	1919	313,400	-8.54(-0.44%)
Apr 06, 2013	1948	1952	1917	1927	0	+0.00(+0.00%)
Apr 05, 2013	1948	1952	1917	1927	372,600	-32.22(-1.64%)
Apr 04, 2013	1963	1965	1939	1959	415,400	-23.77(-1.20%)
Apr 03, 2013	1991	1992	1972	1983	396,400	-2.93(-0.15%)
Apr 02, 2013	1997	2002	1973	1986	496,200	-9.84(-0.49%)
Apr 01, 2013	2010	2010	1995	1996	269,200	-8.90(-0.44%)
Mar 29, 2013	2007	2013	2004	2005	341,600	+11.37(+0.57%)
Mar 28, 2013	1990	1995	1985	1994	367,600	+0.08(+0.00%)
Mar 27, 2013	1992	1997	1974	1993	362,600	+9.74(+0.49%)
Mar 26, 2013	1977	1990	1976	1984	298,800	+6.03(+0.30%)
Mar 25, 2013	1969	1982	1968	1978	276,200	+28.96(+1.49%)
Mar 24, 2013	1949	1956	1946	1949	0	+0.00(+0.00%)
Mar 22, 2013	1949	1956	1946	1949	259,600	-2.11(-0.11%)
Mar 21, 2013	1969	1973	1951	1951	262,800	-8.59(-0.44%)
Mar 20, 2013	1969	1978	1959	1959	332,800	-19.15(-0.97%)
Mar 19, 2013	1978	1989	1973	1979	326,800	+10.38(+0.53%)
Mar 18, 2013	1975	1983	1968	1968	304,200	-18.32(-0.92%)
Mar 15, 2013	2010	2010	1986	1986	307,400	-15.63(-0.78%)
Mar 14, 2013	2000	2002	1979	2002	331,000	+2.40(+0.12%)
Mar 13, 2013	1995	2000	1988	2000	353,000	+6.39(+0.32%)
Mar 12, 2013	2007	2007	1990	1993	390,200	-10.01(-0.50%)
Mar 11, 2013	2001	2006	1982	2003	398,200	-2.66(-0.13%)
Mar 10, 2013	2002	2007	1994	2006	0	+0.00(+0.00%)
Mar 09, 2013	2002	2007	1994	2006	312,000	+1.61(+0.08%)
Mar 08, 2013	2019	2019	1998	2004	386,400	-16.34(-0.81%)
Mar 07, 2013	2033	2034	2017	2021	395,400	+4.13(+0.20%)
Mar 06, 2013	2022	2032	2017	2017	492,000	+3.46(+0.17%)
Mar 05, 2013	2029	2029	2011	2013	357,400	+0.00(+0.00%)
Mar 04, 2013	2029	2029	2011	2013	0	-13.34(-0.66%)
Mar 03, 2013	2019	2031	2016	2026	0	+0.00(+0.00%)
Mar 02, 2013	2019	2031	2016	2026	0	+0.00(+0.00%)
Mar 01, 2013	2019	2031	2016	2026	422,000	+22.45(+1.12%)
Feb 28, 2013	2009	2015	2000	2004	417,000	+4.03(+0.20%)
Feb 27, 2013	1993	2006	1992	2000	433,400	-9.51(-0.47%)
Feb 26, 2013	2023	2023	2009	2010	338,200	-9.37(-0.46%)
Feb 24, 2013	2007	2029	2007	2019	0	+0.00(+0.00%)
Feb 23, 2013	2007	2029	2007	2019	409,200	+3.67(+0.18%)
Feb 22, 2013	2014	2021	2011	2015	391,200	-9.42(-0.47%)
Feb 21, 2013	1997	2025	1995	2025	407,800	+38.81(+1.95%)
Feb 20, 2013	1982	1990	1980	1986	344,200	+3.92(+0.20%)
Feb 19, 2013	1979	1985	1974	1982	420,600	+0.73(+0.04%)
Feb 18, 2013	1981	1983	1976	1981	0	+0.00(+0.00%)
Feb 17, 2013	1981	1983	1976	1981	0	+0.00(+0.00%)
Feb 16, 2013	1981	1983	1976	1981	598,800	+1.57(+0.08%)
Feb 15, 2013	1977	1986	1973	1980	336,000	+3.54(+0.18%)
Feb 14, 2013	1953	1976	1951	1976	331,000	+30.28(+1.56%)
Feb 13, 2013	1958	1959	1944	1946	307,400	+0.00(+0.00%)
Feb 12, 2013	1958	1959	1944	1946	0	-5.11(-0.26%)
Feb 11, 2013	1930	1956	1930	1951	0	+0.00(+0.00%)
Feb 09, 2013	1930	1956	1930	1951	291,200	+19.13(+0.99%)
Feb 08, 2013	1939	1947	1931	1932	412,200	-4.42(-0.23%)
Feb 07, 2013	1943	1944	1935	1936	349,200	-1.99(-0.10%)
Feb 06, 2013	1937	1944	1929	1938	366,600	-15.03(-0.77%)
Feb 05, 2013	1969	1969	1953	1953	345,400	-4.58(-0.23%)
Feb 04, 2013	1965	1967	1942	1958	0	+0.00(+0.00%)
Feb 03, 2013	1965	1967	1942	1958	0	+0.00(+0.00%)
Feb 02, 2013	1965	1967	1942	1958	385,800	-4.15(-0.21%)
Feb 01, 2013	1961	1966	1955	1962	399,600	-2.49(-0.13%)
Jan 31, 2013	1962	1967	1951	1964	523,200	+8.47(+0.43%)
Jan 30, 2013	1946	1959	1945	1956	465,000	+16.25(+0.84%)
Jan 29, 2013	1940	1943	1930	1940	349,400	-6.98(-0.36%)
Jan 28, 2013	1966	1967	1935	1947	0	+0.00(+0.00%)
Jan 27, 2013	1966	1967	1935	1947	0	+0.00(+0.00%)
Jan 26, 2013	1966	1967	1935	1947	401,800	-17.79(-0.91%)
Jan 25, 2013	1971	1980	1961	1964	558,400	-15.93(-0.80%)
Jan 24, 2013	2003	2008	1980	1980	491,400	-16.11(-0.81%)
Jan 23, 2013	1987	1999	1982	1997	553,400	+9.66(+0.49%)
Jan 22, 2013	1988	1992	1973	1987	446,600	-0.99(-0.05%)
Jan 21, 2013	1988	1988	1977	1988	0	+0.00(+0.00%)
Jan 20, 2013	1988	1988	1977	1988	0	+0.00(+0.00%)
Jan 19, 2013	1988	1988	1977	1988	583,400	+13.58(+0.69%)
Jan 18, 2013	1984	1986	1965	1974	828,800	-3.18(-0.16%)
Jan 17, 2013	1988	1996	1970	1977	457,600	-6.29(-0.32%)
Jan 16, 2013	2007	2016	1984	1984	546,200	-23.30(-1.16%)
Jan 15, 2013	1994	2007	1989	2007	454,800	+10.37(+0.52%)
Jan 14, 2013	2017	2018	1984	1997	0	+0.00(+0.00%)
Jan 13, 2013	2017	2018	1984	1997	0	+0.00(+0.00%)
Jan 12, 2013	2017	2018	1984	1997	472,600	-10.13(-0.50%)
Jan 11, 2013	1994	2008	1988	2007	500,800	+14.99(+0.75%)
Jan 10, 2013	2002	2008	1989	1992	607,600	-6.13(-0.31%)
Jan 09, 2013	2003	2010	1998	1998	493,800	-13.31(-0.66%)
Jan 08, 2013	2012	2014	1996	2011	536,200	-0.69(-0.03%)
Jan 07, 2013	2018	2019	2002	2012	0	+0.00(+0.00%)
Jan 06, 2013	2018	2019	2002	2012	0	+0.00(+0.00%)
Jan 05, 2013	2018	2019	2002	2012	378,800	-7.47(-0.37%)
Jan 04, 2013	2041	2042	2018	2019	491,000	-11.69(-0.58%)
Jan 03, 2013	2014	2034	2012	2031	364,000	+0.00(+0.00%)
Jan 02, 2013	2014	2034	2012	2031	0	+34.05(+1.71%)
Jan 01, 2013	1985	2003	1985	1997	0	+0.00(+0.00%)
Dec 31, 2012	1985	2003	1985	1997	0	+0.00(+0.00%)
Dec 30, 2012	1985	2003	1985	1997	0	+0.00(+0.00%)
Dec 29, 2012	1985	2003	1985	1997	303,000	+9.70(+0.49%)
Dec 28, 2012	1979	1988	1972	1987	376,000	+5.10(+0.26%)
Dec 27, 2012	1992	2001	1982	1982	458,000	+0.43(+0.02%)
Dec 26, 2012	1984	1986	1977	1982	0	+0.00(+0.00%)
Dec 25, 2012	1984	1986	1977	1982	348,200	+1.40(+0.07%)
Dec 24, 2012	2005	2005	1976	1980	0	+0.00(+0.00%)
Dec 23, 2012	2005	2005	1976	1980	0	+0.00(+0.00%)
Dec 22, 2012	2005	2005	1976	1980	553,600	-19.08(-0.95%)
Dec 21, 2012	2002	2006	1992	2000	422,000	+6.41(+0.32%)
Dec 20, 2012	1991	1993	1979	1993	0	+0.00(+0.00%)
Dec 19, 2012	1991	1993	1979	1993	454,200	+10.02(+0.51%)
Dec 18, 2012	1993	1999	1981	1983	366,600	-11.97(-0.60%)
Dec 17, 2012	1989	2000	1985	1995	0	+0.00(+0.00%)
Dec 16, 2012	1989	2000	1985	1995	0	+0.00(+0.00%)
Dec 15, 2012	1989	2000	1985	1995	350,400	-7.73(-0.39%)
Dec 14, 2012	1976	2003	1976	2003	421,400	+27.33(+1.38%)
Dec 13, 2012	1972	1975	1967	1975	459,800	+10.82(+0.55%)
Dec 12, 2012	1963	1966	1957	1965	404,800	+7.20(+0.37%)
Dec 11, 2012	1966	1970	1955	1957	367,600	-0.03(-0.00%)
Dec 10, 2012	1953	1963	1953	1957	0	+0.00(+0.00%)
Dec 09, 2012	1953	1963	1953	1957	0	+0.00(+0.00%)
Dec 08, 2012	1953	1963	1953	1957	413,400	+7.83(+0.40%)
Dec 07, 2012	1949	1955	1946	1950	345,400	+2.58(+0.13%)
Dec 06, 2012	1933	1950	1930	1947	492,600	+11.86(+0.61%)
Dec 05, 2012	1933	1938	1928	1935	294,800	-4.84(-0.25%)
Dec 04, 2012	1937	1945	1934	1940	314,800	+7.12(+0.37%)
Dec 01, 2012	1933	1942	1928	1933	337,200	-1.95(-0.10%)
Nov 30, 2012	1923	1935	1923	1935	388,800	+22.07(+1.15%)
Nov 29, 2012	1916	1917	1906	1913	409,000	-12.42(-0.65%)
Nov 28, 2012	1917	1930	1914	1925	588,200	+16.69(+0.87%)
Nov 27, 2012	1918	1918	1906	1909	276,800	-2.82(-0.15%)
Nov 26, 2012	1902	1911	1895	1911	0	+0.00(+0.00%)
Nov 25, 2012	1902	1911	1895	1911	0	+0.00(+0.00%)
Nov 24, 2012	1902	1911	1895	1911	330,000	+11.83(+0.62%)
Nov 23, 2012	1895	1903	1893	1900	412,800	+15.46(+0.82%)
Nov 22, 2012	1896	1900	1878	1884	380,800	-6.14(-0.32%)
Nov 21, 2012	1897	1898	1886	1890	372,400	+12.08(+0.64%)
Nov 20, 2012	1870	1884	1869	1878	349,400	+17.27(+0.93%)
Nov 19, 2012	1866	1873	1857	1861	0	+0.00(+0.00%)
Nov 18, 2012	1866	1873	1857	1861	0	+0.00(+0.00%)
Nov 17, 2012	1866	1873	1857	1861	465,000	-9.89(-0.53%)
Nov 16, 2012	1870	1875	1860	1871	450,800	-23.32(-1.23%)
Nov 15, 2012	1891	1895	1881	1894	534,000	+4.34(+0.23%)
Nov 14, 2012	1904	1905	1882	1890	494,800	-11.17(-0.59%)
Nov 13, 2012	1899	1904	1893	1901	473,200	-3.54(-0.19%)
Nov 12, 2012	1893	1908	1879	1904	0	+0.00(+0.00%)
Nov 11, 2012	1893	1908	1879	1904	0	+0.00(+0.00%)
Nov 10, 2012	1893	1908	1879	1904	636,200	-10.00(-0.52%)
Nov 09, 2012	1913	1919	1906	1914	659,600	-23.14(-1.19%)
Nov 08, 2012	1934	1938	1917	1938	556,800	+9.38(+0.49%)
Nov 07, 2012	1912	1928	1908	1928	545,800	+19.95(+1.05%)
Nov 06, 2012	1905	1914	1903	1908	343,400	-10.50(-0.55%)
Nov 05, 2012	1921	1922	1915	1919	0	+0.00(+0.00%)
Nov 03, 2012	1921	1922	1915	1919	0	+0.00(+0.00%)
Nov 02, 2012	1921	1922	1915	1919	441,200	+20.28(+1.07%)
Nov 01, 2012	1904	1905	1888	1898	402,400	-13.62(-0.71%)
Oct 31, 2012	1913	1918	1909	1912	397,200	+12.48(+0.66%)
Oct 30, 2012	1894	1914	1894	1900	334,200	+8.06(+0.43%)
Oct 29, 2012	1902	1905	1885	1892	371,800	+0.09(+0.00%)
Oct 27, 2012	1918	1921	1890	1891	0	+0.00(+0.00%)
Oct 26, 2012	1918	1921	1890	1891	437,600	-33.07(-1.72%)
Oct 25, 2012	1907	1925	1905	1924	438,000	+10.54(+0.55%)
Oct 24, 2012	1907	1922	1902	1914	564,600	-12.85(-0.67%)
Oct 23, 2012	1944	1944	1927	1927	539,000	-14.78(-0.76%)
Oct 22, 2012	1911	1943	1910	1942	458,200	-2.25(-0.12%)
Oct 20, 2012	1954	1959	1939	1944	0	+0.00(+0.00%)
Oct 19, 2012	1954	1959	1939	1944	383,200	-15.28(-0.78%)
Oct 18, 2012	1960	1964	1954	1959	495,000	+3.97(+0.20%)
Oct 17, 2012	1956	1966	1950	1955	499,800	+13.61(+0.70%)
Oct 16, 2012	1943	1944	1931	1942	538,400	+15.95(+0.83%)
Oct 15, 2012	1928	1937	1921	1926	568,000	-7.67(-0.40%)
Oct 14, 2012	1938	1940	1927	1933	0	+0.00(+0.00%)
Oct 13, 2012	1938	1940	1927	1933	0	+0.00(+0.00%)
Oct 12, 2012	1938	1940	1927	1933	398,800	+0.17(+0.01%)
Oct 11, 2012	1934	1950	1920	1933	464,200	-15.13(-0.78%)
Oct 10, 2012	1962	1963	1948	1948	449,400	-30.82(-1.56%)
Oct 09, 2012	1982	1992	1979	1979	516,800	-2.85(-0.14%)
Oct 08, 2012	1994	1994	1979	1982	508,400	-13.28(-0.67%)
Oct 06, 2012	2005	2008	1991	1995	0	+0.00(+0.00%)
Oct 05, 2012	2005	2008	1991	1995	681,200	+2.49(+0.12%)
Oct 04, 2012	1999	1999	1983	1993	597,000	-3.35(-0.17%)
Oct 03, 2012	1999	2004	1995	1996	0	+0.00(+0.00%)
Oct 02, 2012	1999	2004	1995	1996	496,200	-0.18(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.