Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	565.44	577.52	564.72	577.36	37,149,900	+20.73(+3.72%)
Apr 27, 2001	561.06	563.76	553.67	556.63	23,112,000	-4.99(-0.89%)
Apr 26, 2001	569.58	570.99	560.84	561.62	30,580,200	-4.72(-0.83%)
Apr 25, 2001	552.69	566.34	551.15	566.34	37,654,500	+10.70(+1.93%)
Apr 24, 2001	552.32	556.48	547.39	555.64	34,670,400	-5.30(-0.94%)
Apr 23, 2001	559.09	566.47	556.52	560.94	42,036,900	+4.65(+0.84%)
Apr 20, 2001	567.66	572.08	556.22	556.29	47,564,100	-7.02(-1.25%)
Apr 19, 2001	567.49	581.63	558.97	563.31	56,158,500	+23.31(+4.32%)
Apr 18, 2001	523.26	540.00	520.31	540.00	49,486,300	+26.03(+5.06%)
Apr 17, 2001	506.92	516.12	505.92	513.97	31,953,400	+5.62(+1.11%)
Apr 16, 2001	514.55	518.26	508.35	508.35	32,865,300	-7.75(-1.50%)
Apr 13, 2001	518.64	518.65	512.35	516.10	34,689,100	+1.89(+0.37%)
Apr 12, 2001	516.73	519.48	511.73	514.21	40,894,000	+6.68(+1.32%)
Apr 11, 2001	505.24	508.75	501.63	507.53	35,428,000	+16.32(+3.32%)
Apr 10, 2001	500.97	501.65	491.21	491.21	26,193,400	-6.25(-1.26%)
Apr 09, 2001	503.07	506.46	497.46	497.46	28,385,800	-8.76(-1.73%)
Apr 06, 2001	518.06	518.20	504.54	506.22	37,358,600	+12.53(+2.54%)
Apr 04, 2001	496.03	501.32	493.57	493.69	31,364,000	-9.57(-1.90%)
Apr 03, 2001	505.38	507.67	498.27	503.26	27,755,200	-11.94(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.