Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2017 | 2214 | 2217 | 2202 | 2205 | 0 | +0.00(+0.00%) |
Apr 29, 2017 | 2214 | 2217 | 2202 | 2205 | 0 | +0.00(+0.00%) |
Apr 28, 2017 | 2214 | 2217 | 2202 | 2205 | 0 | -4.02(-0.18%) |
Apr 27, 2017 | 2202 | 2212 | 2200 | 2209 | 0 | +1.62(+0.07%) |
Apr 26, 2017 | 2202 | 2211 | 2201 | 2208 | 0 | +10.99(+0.50%) |
Apr 25, 2017 | 2176 | 2197 | 2174 | 2197 | 0 | +23.11(+1.06%) |
Apr 24, 2017 | 2176 | 2178 | 2167 | 2174 | 0 | +8.70(+0.40%) |
Apr 23, 2017 | 2161 | 2169 | 2157 | 2165 | 0 | +0.00(+0.00%) |
Apr 22, 2017 | 2161 | 2169 | 2157 | 2165 | 0 | +0.00(+0.00%) |
Apr 21, 2017 | 2161 | 2169 | 2157 | 2165 | 0 | +15.89(+0.74%) |
Apr 20, 2017 | 2138 | 2150 | 2134 | 2149 | 0 | +10.75(+0.50%) |
Apr 19, 2017 | 2145 | 2148 | 2134 | 2138 | 0 | -10.06(-0.47%) |
Apr 18, 2017 | 2155 | 2155 | 2139 | 2148 | 0 | +2.70(+0.13%) |
Apr 17, 2017 | 2141 | 2151 | 2139 | 2146 | 0 | +10.88(+0.51%) |
Apr 16, 2017 | 2138 | 2142 | 2128 | 2135 | 0 | +0.00(+0.00%) |
Apr 15, 2017 | 2138 | 2142 | 2128 | 2135 | 0 | +0.00(+0.00%) |
Apr 14, 2017 | 2138 | 2142 | 2128 | 2135 | 0 | -13.73(-0.64%) |
Apr 13, 2017 | 2131 | 2149 | 2126 | 2149 | 0 | +19.70(+0.93%) |
Apr 12, 2017 | 2128 | 2130 | 2123 | 2129 | 0 | +5.06(+0.24%) |
Apr 11, 2017 | 2129 | 2137 | 2118 | 2124 | 0 | -9.47(-0.44%) |
Apr 10, 2017 | 2149 | 2149 | 2128 | 2133 | 0 | -18.41(-0.86%) |
Apr 09, 2017 | 2155 | 2156 | 2143 | 2152 | 0 | +0.00(+0.00%) |
Apr 08, 2017 | 2155 | 2156 | 2143 | 2152 | 0 | +0.00(+0.00%) |
Apr 07, 2017 | 2155 | 2156 | 2143 | 2152 | 0 | -1.02(-0.05%) |
Apr 06, 2017 | 2153 | 2154 | 2143 | 2153 | 0 | -8.10(-0.37%) |
Apr 05, 2017 | 2162 | 2165 | 2147 | 2161 | 0 | -0.25(-0.01%) |
Apr 04, 2017 | 2165 | 2167 | 2157 | 2161 | 0 | -6.41(-0.30%) |
Apr 03, 2017 | 2166 | 2171 | 2161 | 2168 | 0 | +7.28(+0.34%) |
Apr 02, 2017 | 2167 | 2167 | 2160 | 2160 | 0 | +0.00(+0.00%) |