Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	1809	1826	1803	1825	244,600	+13.96(+0.77%)
Apr 29, 2008	1829	1831	1803	1812	271,800	-11.66(-0.64%)
Apr 28, 2008	1829	1832	1814	1823	371,200	-1.51(-0.08%)
Apr 25, 2008	1809	1826	1809	1825	327,400	+25.34(+1.41%)
Apr 24, 2008	1809	1813	1795	1799	496,600	-1.45(-0.08%)
Apr 23, 2008	1784	1809	1784	1801	339,800	+13.30(+0.74%)
Apr 22, 2008	1800	1803	1785	1787	346,400	-12.99(-0.72%)
Apr 21, 2008	1793	1803	1791	1800	298,800	+28.58(+1.61%)
Apr 18, 2008	1773	1779	1763	1772	237,600	+3.23(+0.18%)
Apr 17, 2008	1783	1784	1766	1769	265,000	+10.11(+0.57%)
Apr 16, 2008	1758	1766	1754	1759	286,200	+16.39(+0.94%)
Apr 15, 2008	1749	1754	1734	1742	238,400	-4.54(-0.26%)
Apr 14, 2008	1747	1755	1739	1747	223,400	-33.00(-1.85%)
Apr 11, 2008	1768	1780	1759	1780	272,200	+15.07(+0.85%)
Apr 10, 2008	1746	1765	1736	1765	214,800	+9.93(+0.57%)
Apr 09, 2008	1771	1771	1750	1755	0	+0.00(+0.00%)
Apr 08, 2008	1771	1771	1750	1755	267,200	-18.85(-1.06%)
Apr 07, 2008	1770	1787	1763	1774	275,200	+7.07(+0.40%)
Apr 04, 2008	1763	1768	1757	1766	256,600	+2.86(+0.16%)
Apr 03, 2008	1746	1766	1742	1764	253,400	+21.44(+1.23%)
Apr 02, 2008	1739	1744	1734	1742	326,400	+39.94(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.