Date	Open	High	Low	Close	Change (%)
Nov 30, 2016	1980	1988	1977	1983	+5.09(+0.26%)
Nov 29, 2016	1977	1983	1972	1978	+0.26(+0.01%)
Nov 28, 2016	1977	1983	1967	1978	+3.67(+0.19%)
Nov 27, 2016	1973	1978	1969	1974	+0.00(+0.00%)
Nov 26, 2016	1973	1978	1969	1974	+0.00(+0.00%)
Nov 25, 2016	1973	1978	1969	1974	+3.20(+0.16%)
Nov 24, 2016	1985	1989	1968	1971	-16.69(-0.84%)
Nov 23, 2016	1988	1997	1981	1988	+4.48(+0.23%)
Nov 22, 2016	1976	1987	1974	1983	+17.42(+0.89%)
Nov 21, 2016	1971	1976	1962	1966	-8.53(-0.43%)
Nov 20, 2016	1983	1983	1968	1975	+0.00(+0.00%)
Nov 19, 2016	1983	1983	1968	1975	+0.00(+0.00%)
Nov 18, 2016	1983	1983	1968	1975	-5.97(-0.30%)
Nov 17, 2016	1976	1984	1969	1981	+0.90(+0.05%)
Nov 16, 2016	1981	1986	1977	1980	+12.12(+0.62%)
Nov 15, 2016	1977	1979	1967	1968	-6.87(-0.35%)
Nov 14, 2016	1983	1989	1974	1974	-10.03(-0.51%)
Nov 13, 2016	1989	1994	1982	1984	+0.00(+0.00%)
Nov 12, 2016	1989	1994	1982	1984	+0.00(+0.00%)
Nov 11, 2016	1989	1994	1982	1984	-18.17(-0.91%)
Nov 10, 2016	1990	2003	1983	2003	+44.22(+2.26%)
Nov 09, 2016	2008	2015	1931	1958	-45.00(-2.25%)
Nov 08, 2016	2010	2010	1994	2003	+5.80(+0.29%)
Nov 07, 2016	1998	2002	1992	1998	+15.56(+0.79%)
Nov 06, 2016	1984	1985	1977	1982	+0.00(+0.00%)
Nov 05, 2016	1984	1985	1977	1982	+0.00(+0.00%)
Nov 04, 2016	1984	1985	1977	1982	-1.78(-0.09%)
Nov 03, 2016	1975	1989	1974	1984	+4.86(+0.25%)
Nov 02, 2016	1995	1997	1976	1979	-28.45(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.