Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2055	2075	2049	2074	0	+13.71(+0.67%)
Jun 29, 2015	2056	2069	2054	2060	0	-29.77(-1.42%)
Jun 28, 2015	2083	2097	2081	2090	0	+0.00(+0.00%)
Jun 27, 2015	2083	2097	2081	2090	0	+0.00(+0.00%)
Jun 26, 2015	2083	2097	2081	2090	0	+5.20(+0.25%)
Jun 25, 2015	2078	2088	2074	2085	0	-0.47(-0.02%)
Jun 24, 2015	2087	2088	2077	2086	0	+4.33(+0.21%)
Jun 23, 2015	2071	2086	2066	2081	0	+26.04(+1.27%)
Jun 22, 2015	2060	2068	2050	2055	0	+8.20(+0.40%)
Jun 21, 2015	2057	2058	2045	2047	0	+0.00(+0.00%)
Jun 20, 2015	2057	2058	2045	2047	0	+0.00(+0.00%)
Jun 19, 2015	2057	2058	2045	2047	0	+5.08(+0.25%)
Jun 18, 2015	2046	2052	2037	2042	0	+7.02(+0.34%)
Jun 17, 2015	2035	2037	2022	2035	0	+6.14(+0.30%)
Jun 16, 2015	2045	2046	2008	2029	0	-13.60(-0.67%)
Jun 15, 2015	2041	2050	2034	2042	0	-9.85(-0.48%)
Jun 14, 2015	2068	2075	2045	2052	0	+0.00(+0.00%)
Jun 13, 2015	2068	2075	2045	2052	0	+0.00(+0.00%)
Jun 12, 2015	2068	2075	2045	2052	0	-4.44(-0.22%)
Jun 11, 2015	2065	2065	2051	2057	0	+5.29(+0.26%)
Jun 10, 2015	2079	2080	2049	2051	0	-12.71(-0.62%)
Jun 09, 2015	2063	2074	2057	2064	0	-1.16(-0.06%)
Jun 08, 2015	2069	2069	2056	2065	0	-2.91(-0.14%)
Jun 07, 2015	2062	2075	2061	2068	0	+0.00(+0.00%)
Jun 06, 2015	2062	2075	2061	2068	0	+0.00(+0.00%)
Jun 05, 2015	2062	2075	2061	2068	0	-4.76(-0.23%)
Jun 04, 2015	2070	2083	2063	2073	0	+9.70(+0.47%)
Jun 03, 2015	2079	2088	2059	2063	0	-15.48(-0.74%)
Jun 02, 2015	2103	2107	2076	2079	0	-23.73(-1.13%)
Jun 01, 2015	2110	2111	2086	2102	0	-12.43(-0.59%)
May 31, 2015	2109	2123	2107	2115	0	+0.00(+0.00%)
May 30, 2015	2109	2123	2107	2115	0	+0.00(+0.00%)
May 29, 2015	2109	2123	2107	2115	0	+3.91(+0.19%)
May 28, 2015	2118	2124	2111	2111	0	+3.39(+0.16%)
May 27, 2015	2133	2135	2104	2108	0	-36.00(-1.68%)
May 26, 2015	2146	2149	2130	2144	0	-2.60(-0.12%)
May 25, 2015	2131	2146	2127	2146	0	+0.00(+0.00%)
May 24, 2015	2131	2146	2127	2146	0	+0.00(+0.00%)
May 23, 2015	2131	2146	2127	2146	0	+0.00(+0.00%)
May 22, 2015	2131	2146	2127	2146	0	+23.29(+1.10%)
May 21, 2015	2140	2141	2121	2123	0	-16.73(-0.78%)
May 20, 2015	2128	2140	2125	2140	0	+18.69(+0.88%)
May 19, 2015	2114	2127	2108	2121	0	+7.13(+0.34%)
May 18, 2015	2108	2114	2099	2114	0	+7.22(+0.34%)
May 17, 2015	2133	2134	2105	2106	0	+0.00(+0.00%)
May 16, 2015	2133	2134	2105	2106	0	+0.00(+0.00%)
May 15, 2015	2133	2134	2105	2106	0	-13.83(-0.65%)
May 14, 2015	2116	2122	2112	2120	0	+6.17(+0.29%)
May 13, 2015	2100	2115	2100	2114	0	+17.39(+0.83%)
May 12, 2015	2101	2102	2089	2097	0	-0.61(-0.03%)
May 11, 2015	2106	2111	2097	2097	0	+11.86(+0.57%)
May 10, 2015	2090	2094	2083	2086	0	+0.00(+0.00%)
May 09, 2015	2090	2094	2083	2086	0	+0.00(+0.00%)
May 08, 2015	2090	2094	2083	2086	0	-5.48(-0.26%)
May 07, 2015	2098	2099	2068	2091	0	-13.58(-0.65%)
May 06, 2015	2122	2123	2096	2105	0	-27.65(-1.30%)
May 05, 2015	2135	2139	2129	2132	0	+0.00(+0.00%)
May 04, 2015	2135	2139	2129	2132	0	+5.06(+0.24%)
May 03, 2015	2135	2137	2121	2127	0	+0.00(+0.00%)
May 02, 2015	2135	2137	2121	2127	0	+0.00(+0.00%)
May 01, 2015	2135	2137	2121	2127	0	+0.00(+0.00%)
Apr 30, 2015	2135	2137	2121	2127	0	-15.46(-0.72%)
Apr 29, 2015	2155	2156	2126	2143	458,100	-5.04(-0.23%)
Apr 28, 2015	2162	2165	2145	2148	415,100	-9.87(-0.46%)
Apr 27, 2015	2169	2169	2152	2158	392,300	-2.26(-0.10%)
Apr 24, 2015	2181	2190	2154	2160	508,400	-13.61(-0.63%)
Apr 23, 2015	2157	2175	2139	2173	521,600	+29.52(+1.38%)
Apr 22, 2015	2147	2161	2126	2144	769,400	-0.90(-0.04%)
Apr 21, 2015	2153	2154	2140	2145	561,800	-1.92(-0.09%)
Apr 20, 2015	2127	2147	2127	2147	509,000	+3.21(+0.15%)
Apr 17, 2015	2143	2145	2134	2144	464,600	+3.60(+0.17%)
Apr 16, 2015	2134	2140	2126	2140	476,400	+19.94(+0.94%)
Apr 15, 2015	2115	2123	2110	2120	451,400	+8.24(+0.39%)
Apr 14, 2015	2102	2112	2096	2112	648,800	+12.80(+0.61%)
Apr 13, 2015	2094	2100	2089	2099	561,800	+11.16(+0.53%)
Apr 10, 2015	2066	2089	2065	2088	658,400	+28.89(+1.40%)
Apr 09, 2015	2060	2064	2054	2059	529,900	-0.39(-0.02%)
Apr 08, 2015	2049	2060	2046	2059	552,700	+12.23(+0.60%)
Apr 07, 2015	2059	2059	2044	2047	436,200	+0.60(+0.03%)
Apr 06, 2015	2050	2055	2043	2046	460,500	+1.01(+0.05%)
Apr 03, 2015	2036	2046	2031	2045	498,600	+16.35(+0.81%)
Apr 02, 2015	2037	2040	2028	2029	655,900	+0.62(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.