Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2013	1892	1915	1892	1908	0	-18.82(-0.98%)
Aug 30, 2013	1919	1926	1910	1926	301,000	+18.82(+0.99%)
Aug 29, 2013	1892	1915	1892	1908	301,700	+23.02(+1.22%)
Aug 28, 2013	1863	1885	1862	1885	378,300	-1.32(-0.07%)
Aug 27, 2013	1884	1897	1881	1886	409,300	-2.02(-0.11%)
Aug 26, 2013	1877	1890	1877	1888	316,300	+17.70(+0.95%)
Aug 25, 2013	1862	1876	1855	1870	0	+0.00(+0.00%)
Aug 24, 2013	1862	1876	1855	1870	0	+0.00(+0.00%)
Aug 23, 2013	1862	1876	1855	1870	375,000	+21.04(+1.14%)
Aug 22, 2013	1848	1858	1839	1849	425,900	-18.34(-0.98%)
Aug 21, 2013	1891	1895	1864	1867	411,200	-20.39(-1.08%)
Aug 20, 2013	1910	1923	1886	1888	350,400	-29.79(-1.55%)
Aug 19, 2013	1917	1919	1910	1918	302,100	-2.47(-0.13%)
Aug 18, 2013	1904	1928	1902	1920	0	+0.00(+0.00%)
Aug 17, 2013	1904	1928	1902	1920	0	+0.00(+0.00%)
Aug 16, 2013	1904	1928	1902	1920	348,500	-3.80(-0.20%)
Aug 15, 2013	1913	1925	1909	1924	0	+0.00(+0.00%)
Aug 14, 2013	1913	1925	1909	1924	363,300	+10.88(+0.57%)
Aug 13, 2013	1893	1913	1891	1913	362,600	+28.20(+1.50%)
Aug 12, 2013	1878	1894	1878	1885	297,500	+4.12(+0.22%)
Aug 11, 2013	1885	1889	1876	1881	0	+0.00(+0.00%)
Aug 10, 2013	1885	1889	1876	1881	0	+0.00(+0.00%)
Aug 09, 2013	1885	1889	1876	1881	283,500	-3.26(-0.17%)
Aug 08, 2013	1885	1896	1879	1884	338,200	+5.64(+0.30%)
Aug 07, 2013	1892	1896	1878	1878	312,400	-28.29(-1.48%)
Aug 06, 2013	1914	1914	1896	1907	294,600	-9.60(-0.50%)
Aug 05, 2013	1921	1926	1916	1916	234,000	-7.16(-0.37%)
Aug 04, 2013	1936	1939	1921	1923	0	+0.00(+0.00%)
Aug 03, 2013	1936	1939	1921	1923	0	+0.00(+0.00%)
Aug 02, 2013	1936	1939	1921	1923	298,200	+2.64(+0.14%)
Aug 01, 2013	1917	1925	1907	1921	336,100	+6.71(+0.35%)
Jul 31, 2013	1915	1921	1911	1914	384,100	-3.02(-0.16%)
Jul 30, 2013	1902	1917	1901	1917	366,900	+17.16(+0.90%)
Jul 29, 2013	1909	1913	1899	1900	337,600	-10.92(-0.57%)
Jul 28, 2013	1912	1916	1902	1911	0	+0.00(+0.00%)
Jul 27, 2013	1912	1916	1902	1911	0	+0.00(+0.00%)
Jul 26, 2013	1912	1916	1902	1911	320,200	+1.20(+0.06%)
Jul 25, 2013	1907	1914	1904	1910	312,000	-2.47(-0.13%)
Jul 24, 2013	1904	1914	1901	1912	322,200	+7.93(+0.42%)
Jul 23, 2013	1891	1904	1886	1904	352,400	+23.80(+1.27%)
Jul 22, 2013	1881	1894	1873	1880	357,000	+8.94(+0.48%)
Jul 21, 2013	1880	1881	1861	1871	0	+0.00(+0.00%)
Jul 20, 2013	1880	1881	1861	1871	0	+0.00(+0.00%)
Jul 19, 2013	1880	1881	1861	1871	319,600	-4.07(-0.22%)
Jul 18, 2013	1883	1885	1871	1875	380,200	-12.01(-0.64%)
Jul 17, 2013	1871	1895	1857	1887	383,000	+21.13(+1.13%)
Jul 16, 2013	1876	1876	1860	1866	303,400	-8.80(-0.47%)
Jul 15, 2013	1870	1877	1848	1875	330,000	+5.18(+0.28%)
Jul 14, 2013	1874	1874	1863	1870	0	+0.00(+0.00%)
Jul 13, 2013	1874	1874	1863	1870	0	+0.00(+0.00%)
Jul 12, 2013	1874	1874	1863	1870	266,000	-7.62(-0.41%)
Jul 11, 2013	1840	1878	1840	1878	331,400	+53.44(+2.93%)
Jul 10, 2013	1836	1837	1819	1824	268,000	-6.19(-0.34%)
Jul 09, 2013	1829	1831	1815	1830	258,000	+13.50(+0.74%)
Jul 08, 2013	1831	1841	1810	1817	303,600	-16.46(-0.90%)
Jul 07, 2013	1849	1857	1829	1833	0	+0.00(+0.00%)
Jul 06, 2013	1849	1857	1829	1833	0	+0.00(+0.00%)
Jul 05, 2013	1849	1857	1829	1833	285,600	-5.83(-0.32%)
Jul 04, 2013	1830	1840	1826	1839	313,000	+14.48(+0.79%)
Jul 03, 2013	1854	1860	1823	1825	405,800	-30.36(-1.64%)
Jul 02, 2013	1861	1867	1850	1855	483,200	-0.71(-0.04%)
Jul 01, 2013	1852	1867	1850	1856	220,800	-7.59(-0.41%)
Jun 30, 2013	1845	1864	1845	1863	0	+0.00(+0.00%)
Jun 29, 2013	1845	1864	1845	1863	0	+0.00(+0.00%)
Jun 28, 2013	1845	1864	1845	1863	251,000	+28.62(+1.56%)
Jun 27, 2013	1810	1840	1809	1835	286,200	+51.25(+2.87%)
Jun 26, 2013	1800	1800	1772	1783	297,000	+2.82(+0.16%)
Jun 25, 2013	1790	1808	1771	1781	332,200	-18.38(-1.02%)
Jun 24, 2013	1821	1821	1799	1799	221,000	-23.82(-1.31%)
Jun 23, 2013	1806	1824	1806	1823	0	+0.00(+0.00%)
Jun 21, 2013	1806	1824	1806	1823	290,400	-27.66(-1.49%)
Jun 20, 2013	1864	1873	1844	1850	355,800	-37.82(-2.00%)
Jun 19, 2013	1900	1900	1883	1888	279,800	-12.31(-0.65%)
Jun 18, 2013	1888	1901	1873	1901	278,600	+17.52(+0.93%)
Jun 17, 2013	1889	1898	1878	1883	264,400	-6.14(-0.32%)
Jun 16, 2013	1896	1897	1882	1889	0	+0.00(+0.00%)
Jun 15, 2013	1896	1897	1882	1889	0	+0.00(+0.00%)
Jun 14, 2013	1896	1897	1882	1889	279,200	+6.51(+0.35%)
Jun 13, 2013	1905	1911	1881	1883	306,400	-27.18(-1.42%)
Jun 12, 2013	1914	1922	1907	1910	253,400	-10.77(-0.56%)
Jun 11, 2013	1933	1933	1910	1921	288,200	-12.02(-0.62%)
Jun 10, 2013	1927	1935	1924	1933	271,800	+8.85(+0.46%)
Jun 09, 2013	1954	1955	1924	1924	0	+0.00(+0.00%)
Jun 08, 2013	1954	1955	1924	1924	0	+0.00(+0.00%)
Jun 07, 2013	1954	1955	1924	1924	341,200	-35.34(-1.80%)
Jun 06, 2013	1989	1989	1959	1959	0	+0.00(+0.00%)
Jun 05, 2013	1989	1989	1959	1959	340,600	-30.32(-1.52%)
Jun 04, 2013	1998	2000	1979	1990	334,800	-0.06(-0.00%)
Jun 03, 2013	1993	2001	1990	1990	333,600	-11.48(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.