Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	920.99	934.10	920.99	932.70	0	+11.11(+1.21%)
Jan 29, 2005	924.09	924.91	915.74	921.59	393,200	-3.28(-0.35%)
Jan 28, 2005	928.67	930.59	920.93	924.87	500,400	-2.13(-0.23%)
Jan 27, 2005	918.75	930.20	917.09	927.00	492,400	+11.90(+1.30%)
Jan 26, 2005	915.94	918.08	911.26	915.10	486,400	-8.01(-0.87%)
Jan 25, 2005	918.21	928.52	911.75	923.11	527,600	+0.00(+0.00%)
Jan 24, 2005	918.21	928.52	911.75	923.11	0	+3.50(+0.38%)
Jan 22, 2005	910.04	920.35	906.23	919.61	463,400	+10.24(+1.13%)
Jan 21, 2005	910.40	914.93	907.51	909.37	467,000	-6.90(-0.75%)
Jan 20, 2005	923.36	926.71	914.30	916.27	415,600	-4.30(-0.47%)
Jan 19, 2005	923.52	926.85	920.08	920.57	432,800	-2.51(-0.27%)
Jan 18, 2005	915.22	925.01	912.68	923.08	416,600	+0.00(+0.00%)
Jan 17, 2005	915.22	925.01	912.68	923.08	0	+17.98(+1.99%)
Jan 15, 2005	879.83	905.52	877.44	905.10	356,800	+19.56(+2.21%)
Jan 14, 2005	881.39	886.73	876.72	885.54	290,600	+5.51(+0.63%)
Jan 13, 2005	884.47	886.79	878.03	880.03	321,600	-4.26(-0.48%)
Jan 12, 2005	874.79	884.29	869.91	884.29	364,400	+10.11(+1.16%)
Jan 11, 2005	872.82	875.00	866.17	874.18	276,000	+0.00(+0.00%)
Jan 10, 2005	872.82	875.00	866.17	874.18	0	+3.34(+0.38%)
Jan 08, 2005	876.36	878.89	866.72	870.84	294,800	-0.44(-0.05%)
Jan 07, 2005	878.23	886.31	871.28	871.28	394,600	-13.91(-1.57%)
Jan 06, 2005	874.92	885.20	873.18	885.19	343,200	-1.71(-0.19%)
Jan 05, 2005	890.56	895.40	884.94	886.90	331,600	-6.81(-0.76%)
Jan 04, 2005	896.00	897.59	890.93	893.71	252,600	+0.00(+0.00%)
Jan 03, 2005	896.00	897.59	890.93	893.71	0	-2.21(-0.25%)
Dec 31, 2004	886.20	896.10	885.43	895.92	248,600	+11.65(+1.32%)
Dec 30, 2004	869.23	884.27	868.04	884.27	258,000	+5.84(+0.66%)
Dec 29, 2004	874.53	881.28	872.33	878.43	307,600	+1.45(+0.17%)
Dec 28, 2004	881.82	882.78	873.84	876.98	229,800	+0.00(+0.00%)
Dec 27, 2004	881.82	882.78	873.84	876.98	0	-2.94(-0.33%)
Dec 25, 2004	877.40	879.92	872.92	879.92	283,200	+3.04(+0.35%)
Dec 24, 2004	890.32	890.32	873.11	876.88	272,200	-6.50(-0.74%)
Dec 23, 2004	888.20	890.81	880.38	883.38	325,400	+0.56(+0.06%)
Dec 22, 2004	882.90	887.38	876.35	882.82	350,600	-1.49(-0.17%)
Dec 21, 2004	872.30	884.49	870.60	884.31	359,800	+0.00(+0.00%)
Dec 20, 2004	872.30	884.49	870.60	884.31	0	+9.18(+1.05%)
Dec 18, 2004	874.23	880.95	868.61	875.13	446,400	+1.43(+0.16%)
Dec 17, 2004	869.92	878.67	868.90	873.70	325,600	+4.86(+0.56%)
Dec 16, 2004	854.99	868.87	853.64	868.84	311,200	+19.44(+2.29%)
Dec 15, 2004	846.02	852.26	842.70	849.40	277,200	+5.20(+0.62%)
Dec 14, 2004	841.34	847.92	838.10	844.20	239,800	+0.00(+0.00%)
Dec 13, 2004	841.34	847.92	838.10	844.20	0	-0.65(-0.08%)
Dec 11, 2004	862.16	862.77	841.77	844.85	259,800	-16.46(-1.91%)
Dec 10, 2004	870.61	871.87	855.88	861.31	268,400	-10.43(-1.20%)
Dec 09, 2004	855.53	871.74	855.07	871.74	346,200	+10.67(+1.24%)
Dec 08, 2004	867.83	872.39	861.07	861.07	336,200	-9.68(-1.11%)
Dec 07, 2004	875.53	876.38	867.70	870.75	280,800	+0.00(+0.00%)
Dec 06, 2004	875.53	876.38	867.70	870.75	0	-11.80(-1.34%)
Dec 04, 2004	890.59	893.42	877.46	882.55	331,000	-1.55(-0.18%)
Dec 03, 2004	891.14	893.51	882.58	884.10	335,600	+7.30(+0.83%)
Dec 02, 2004	874.47	878.91	871.13	876.80	316,600	-1.26(-0.14%)
Dec 01, 2004	865.78	878.06	857.85	878.06	333,200	+12.66(+1.46%)
Nov 30, 2004	861.17	867.37	855.81	865.40	315,800	+0.00(+0.00%)
Nov 29, 2004	861.17	867.37	855.81	865.40	0	+7.28(+0.85%)
Nov 27, 2004	877.82	883.85	856.89	858.12	310,200	-14.37(-1.65%)
Nov 26, 2004	873.87	879.92	871.12	872.49	257,800	-0.07(-0.01%)
Nov 25, 2004	859.50	873.73	855.35	872.56	317,800	+12.16(+1.41%)
Nov 24, 2004	857.51	862.43	851.18	860.40	285,400	+10.41(+1.22%)
Nov 23, 2004	857.33	858.46	844.11	849.99	247,600	+0.00(+0.00%)
Nov 22, 2004	857.33	858.46	844.11	849.99	0	-17.04(-1.97%)
Nov 20, 2004	878.59	882.12	863.52	867.03	360,800	-8.81(-1.01%)
Nov 19, 2004	886.38	888.07	874.96	875.84	345,200	-9.58(-1.08%)
Nov 18, 2004	881.26	889.71	876.75	885.42	279,000	+8.81(+1.01%)
Nov 17, 2004	882.97	885.55	875.78	876.61	300,200	-5.72(-0.65%)
Nov 16, 2004	879.88	891.71	876.70	882.33	266,400	+0.00(+0.00%)
Nov 15, 2004	879.88	891.71	876.70	882.33	0	+5.66(+0.65%)
Nov 13, 2004	875.48	882.59	870.99	876.67	298,800	+15.41(+1.79%)
Nov 12, 2004	856.66	867.25	855.51	861.26	290,800	+0.72(+0.08%)
Nov 11, 2004	847.53	860.54	847.53	860.54	291,800	+16.39(+1.94%)
Nov 10, 2004	845.49	850.13	840.24	844.15	342,600	-1.96(-0.23%)
Nov 09, 2004	865.65	865.94	845.79	846.11	269,200	+0.00(+0.00%)
Nov 08, 2004	865.65	865.94	845.79	846.11	0	-14.57(-1.69%)
Nov 06, 2004	862.44	865.38	857.74	860.68	277,600	+9.48(+1.11%)
Nov 05, 2004	860.19	860.19	851.20	851.20	267,200	-9.85(-1.14%)
Nov 04, 2004	848.83	861.16	844.27	861.05	255,600	+14.38(+1.70%)
Nov 03, 2004	839.59	849.71	838.39	846.67	272,200	+11.01(+1.32%)
Nov 02, 2004	832.52	842.16	831.32	835.66	221,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.