Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2135	2137	2121	2127	0	-15.46(-0.72%)
Apr 29, 2015	2155	2156	2126	2143	458,100	-5.04(-0.23%)
Apr 28, 2015	2162	2165	2145	2148	415,100	-9.87(-0.46%)
Apr 27, 2015	2169	2169	2152	2158	392,300	-2.26(-0.10%)
Apr 24, 2015	2181	2190	2154	2160	508,400	-13.61(-0.63%)
Apr 23, 2015	2157	2175	2139	2173	521,600	+29.52(+1.38%)
Apr 22, 2015	2147	2161	2126	2144	769,400	-0.90(-0.04%)
Apr 21, 2015	2153	2154	2140	2145	561,800	-1.92(-0.09%)
Apr 20, 2015	2127	2147	2127	2147	509,000	+3.21(+0.15%)
Apr 17, 2015	2143	2145	2134	2144	464,600	+3.60(+0.17%)
Apr 16, 2015	2134	2140	2126	2140	476,400	+19.94(+0.94%)
Apr 15, 2015	2115	2123	2110	2120	451,400	+8.24(+0.39%)
Apr 14, 2015	2102	2112	2096	2112	648,800	+12.80(+0.61%)
Apr 13, 2015	2094	2100	2089	2099	561,800	+11.16(+0.53%)
Apr 10, 2015	2066	2089	2065	2088	658,400	+28.89(+1.40%)
Apr 09, 2015	2060	2064	2054	2059	529,900	-0.39(-0.02%)
Apr 08, 2015	2049	2060	2046	2059	552,700	+12.23(+0.60%)
Apr 07, 2015	2059	2059	2044	2047	436,200	+0.60(+0.03%)
Apr 06, 2015	2050	2055	2043	2046	460,500	+1.01(+0.05%)
Apr 03, 2015	2036	2046	2031	2045	498,600	+16.35(+0.81%)
Apr 02, 2015	2037	2040	2028	2029	655,900	+0.62(+0.03%)
Apr 01, 2015	2035	2039	2025	2028	542,800	-12.58(-0.62%)
Mar 31, 2015	2042	2047	2032	2041	555,900	+10.99(+0.54%)
Mar 30, 2015	2027	2033	2018	2030	439,600	+10.24(+0.51%)
Mar 27, 2015	2027	2027	2017	2020	449,000	-2.76(-0.14%)
Mar 26, 2015	2027	2037	2020	2023	342,300	-20.25(-0.99%)
Mar 25, 2015	2043	2047	2038	2043	423,400	+1.44(+0.07%)
Mar 24, 2015	2035	2042	2029	2041	328,800	+4.78(+0.23%)
Mar 23, 2015	2043	2044	2032	2037	314,900	-0.65(-0.03%)
Mar 20, 2015	2037	2040	2028	2037	351,700	-0.65(-0.03%)
Mar 19, 2015	2047	2047	2031	2038	468,300	+9.44(+0.47%)
Mar 18, 2015	2032	2036	2027	2028	362,000	-1.46(-0.07%)
Mar 17, 2015	1998	2030	1997	2030	356,600	+42.58(+2.14%)
Mar 16, 2015	1986	1992	1982	1987	319,200	+1.54(+0.08%)
Mar 13, 2015	1987	1992	1983	1986	326,700	+15.20(+0.77%)
Mar 12, 2015	1979	1989	1971	1971	384,000	-10.24(-0.52%)
Mar 11, 2015	1971	1985	1969	1981	399,500	-3.94(-0.20%)
Mar 10, 2015	2001	2003	1982	1985	433,400	-8.05(-0.40%)
Mar 09, 2015	2005	2006	1991	1993	296,700	-20.12(-1.00%)
Mar 07, 2015	2004	2014	2003	2013	393,300	+14.56(+0.73%)
Mar 06, 2015	1997	2002	1994	1998	373,700	+0.09(+0.00%)
Mar 05, 2015	2002	2004	1996	1998	374,500	-3.09(-0.15%)
Mar 04, 2015	2002	2003	1996	2001	444,900	+4.57(+0.23%)
Mar 03, 2015	1997	1999	1988	1997	373,400	+11.01(+0.55%)
Feb 28, 2015	1993	1993	1982	1986	424,500	-7.28(-0.37%)
Feb 27, 2015	1993	1993	1984	1993	385,700	+2.61(+0.13%)
Feb 26, 2015	1988	1992	1985	1990	369,500	+14.35(+0.73%)
Feb 25, 2015	1976	1980	1973	1976	309,500	+7.73(+0.39%)
Feb 24, 2015	1974	1977	1967	1968	347,600	+6.94(+0.35%)
Feb 21, 2015	1956	1963	1952	1961	0	+0.00(+0.00%)
Feb 19, 2015	1956	1963	1952	1961	0	+0.00(+0.00%)
Feb 18, 2015	1956	1963	1952	1961	304,500	+3.22(+0.16%)
Feb 17, 2015	1960	1963	1955	1958	350,900	+0.73(+0.04%)
Feb 14, 2015	1949	1958	1947	1958	351,100	+15.87(+0.82%)
Feb 13, 2015	1947	1947	1933	1942	334,800	-4.07(-0.21%)
Feb 12, 2015	1942	1949	1938	1946	307,500	+9.84(+0.51%)
Feb 11, 2015	1949	1954	1936	1936	329,200	-11.14(-0.57%)
Feb 10, 2015	1950	1953	1945	1947	310,200	-8.52(-0.44%)
Feb 07, 2015	1955	1956	1946	1956	309,800	+2.68(+0.14%)
Feb 06, 2015	1961	1962	1945	1953	395,700	-9.95(-0.51%)
Feb 05, 2015	1963	1970	1962	1963	348,000	+10.83(+0.55%)
Feb 04, 2015	1960	1960	1941	1952	370,000	-0.72(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.