Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	698.06	727.26	698.06	725.39	22,815,100	+33.32(+4.81%)
Apr 27, 2000	699.29	710.70	688.36	692.07	22,444,500	-21.16(-2.97%)
Apr 26, 2000	751.89	760.21	712.42	713.23	24,194,100	-23.97(-3.25%)
Apr 25, 2000	738.56	742.15	730.43	737.20	16,848,100	-10.38(-1.39%)
Apr 24, 2000	767.05	770.72	746.16	747.58	17,665,600	-19.58(-2.55%)
Apr 21, 2000	764.81	772.86	759.34	767.16	20,214,200	+5.91(+0.78%)
Apr 20, 2000	752.04	765.01	749.61	761.25	20,406,000	+6.17(+0.82%)
Apr 19, 2000	767.27	781.55	745.77	755.08	29,237,800	+7.78(+1.04%)
Apr 18, 2000	738.10	769.38	724.05	747.30	27,302,600	+39.58(+5.59%)
Apr 17, 2000	762.96	762.96	699.22	707.72	28,774,100	-93.17(-11.63%)
Apr 14, 2000	808.46	816.07	793.74	800.89	0	-36.12(-4.32%)
Apr 12, 2000	841.16	853.61	834.75	837.01	21,351,000	-18.04(-2.11%)
Apr 11, 2000	864.65	864.65	839.82	855.05	25,514,000	-15.12(-1.74%)
Apr 10, 2000	861.72	880.41	851.30	870.17	32,532,000	+32.79(+3.92%)
Apr 07, 2000	811.38	838.82	811.38	837.38	20,511,600	+33.03(+4.11%)
Apr 06, 2000	827.23	827.89	804.15	804.35	17,297,300	-25.81(-3.11%)
Apr 05, 2000	835.24	850.10	814.54	830.16	20,303,100	+0.00(+0.00%)
Apr 04, 2000	835.24	850.10	814.54	830.16	20,303,100	-16.28(-1.92%)
Apr 03, 2000	866.75	876.81	837.36	846.44	20,959,100	-14.50(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.