Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2012	2000	2000	1988	1996	0	+0.00(+0.00%)
Sep 29, 2012	2000	2000	1988	1996	0	+0.00(+0.00%)
Sep 28, 2012	2000	2000	1988	1996	678,200	+7.51(+0.38%)
Sep 27, 2012	1970	1991	1970	1989	693,800	+8.26(+0.42%)
Sep 26, 2012	1973	1986	1969	1980	1,209,800	-10.97(-0.55%)
Sep 25, 2012	1994	2004	1989	1991	529,000	-12.03(-0.60%)
Sep 24, 2012	1996	2005	1978	2003	483,000	+1.07(+0.05%)
Sep 23, 2012	2000	2005	1992	2002	0	+0.00(+0.00%)
Sep 22, 2012	2000	2005	1992	2002	0	+0.00(+0.00%)
Sep 21, 2012	2000	2005	1992	2002	649,200	+12.04(+0.60%)
Sep 20, 2012	1998	2005	1988	1990	618,400	-17.55(-0.87%)
Sep 19, 2012	2000	2013	1994	2008	960,000	+2.92(+0.15%)
Sep 18, 2012	1998	2006	1996	2005	855,200	+2.61(+0.13%)
Sep 17, 2012	2006	2012	1998	2002	881,600	-5.23(-0.26%)
Sep 16, 2012	1994	2009	1991	2008	0	+0.00(+0.00%)
Sep 15, 2012	1994	2009	1991	2008	0	+0.00(+0.00%)
Sep 14, 2012	1994	2009	1991	2008	1,023,800	+56.89(+2.92%)
Sep 13, 2012	1948	1955	1939	1951	983,000	+0.66(+0.03%)
Sep 12, 2012	1931	1953	1928	1950	708,400	+30.03(+1.56%)
Sep 11, 2012	1920	1923	1912	1920	718,800	-4.70(-0.24%)
Sep 10, 2012	1935	1938	1925	1925	620,800	-4.88(-0.25%)
Sep 08, 2012	1918	1930	1916	1930	0	+0.00(+0.00%)
Sep 07, 2012	1918	1930	1916	1930	597,600	+48.34(+2.57%)
Sep 06, 2012	1882	1888	1873	1881	752,800	+7.21(+0.38%)
Sep 05, 2012	1895	1895	1874	1874	624,200	-33.10(-1.74%)
Sep 04, 2012	1911	1916	1906	1907	881,600	-5.58(-0.29%)
Sep 03, 2012	1909	1922	1885	1913	597,200	+7.59(+0.40%)
Sep 02, 2012	1897	1912	1897	1905	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.