Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1974	1974	1955	1962	227,300	-2.98(-0.15%)
Apr 29, 2014	1975	1976	1960	1965	177,600	-4.49(-0.23%)
Apr 28, 2014	1969	1977	1969	1969	168,800	-2.40(-0.12%)
Apr 27, 2014	1997	1997	1972	1972	0	+0.00(+0.00%)
Apr 26, 2014	1997	1997	1972	1972	0	+0.00(+0.00%)
Apr 25, 2014	1997	1997	1972	1972	208,400	-26.68(-1.34%)
Apr 24, 2014	2006	2007	1993	1998	235,100	-2.03(-0.10%)
Apr 23, 2014	2010	2013	2000	2000	241,700	-3.85(-0.19%)
Apr 22, 2014	2001	2004	1991	2004	212,000	+5.00(+0.25%)
Apr 21, 2014	2006	2007	1994	1999	205,600	-5.06(-0.25%)
Apr 20, 2014	1999	2005	1998	2004	0	+0.00(+0.00%)
Apr 19, 2014	1999	2005	1998	2004	0	+0.00(+0.00%)
Apr 18, 2014	1999	2005	1998	2004	206,500	+12.23(+0.61%)
Apr 17, 2014	2000	2001	1985	1992	200,200	-0.16(-0.01%)
Apr 16, 2014	1994	1996	1986	1992	230,700	-0.06(-0.00%)
Apr 15, 2014	2008	2009	1990	1992	194,500	-4.75(-0.24%)
Apr 14, 2014	1994	2001	1993	1997	0	-0.42(-0.02%)
Apr 13, 2014	1985	1997	1985	1997	0	+0.00(+0.00%)
Apr 12, 2014	1985	1997	1985	1997	0	+0.00(+0.00%)
Apr 11, 2014	1985	1997	1985	1997	218,100	-11.17(-0.56%)
Apr 10, 2014	2008	2009	1996	2009	232,400	+9.66(+0.48%)
Apr 09, 2014	1998	2001	1992	1999	233,700	+5.92(+0.30%)
Apr 08, 2014	1978	1995	1978	1993	218,100	+3.33(+0.17%)
Apr 07, 2014	1984	1992	1979	1990	186,400	+1.61(+0.08%)
Apr 06, 2014	1988	1994	1986	1988	0	+0.00(+0.00%)
Apr 05, 2014	1988	1994	1986	1988	0	+0.00(+0.00%)
Apr 04, 2014	1988	1994	1986	1988	225,600	-5.61(-0.28%)
Apr 03, 2014	1999	2008	1992	1994	225,700	-3.55(-0.18%)
Apr 02, 2014	2000	2001	1995	1997	220,900	+5.27(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.