Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 2054 | 2056 | 2043 | 2044 | 0 | -25.09(-1.21%) |
Sep 29, 2016 | 2064 | 2072 | 2064 | 2069 | 0 | +15.66(+0.76%) |
Sep 28, 2016 | 2063 | 2063 | 2052 | 2053 | 0 | -9.76(-0.47%) |
Sep 27, 2016 | 2037 | 2065 | 2031 | 2063 | 0 | +15.71(+0.77%) |
Sep 26, 2016 | 2053 | 2061 | 2043 | 2047 | 0 | -6.96(-0.34%) |
Sep 25, 2016 | 2053 | 2057 | 2049 | 2054 | 0 | +0.00(+0.00%) |
Sep 24, 2016 | 2053 | 2057 | 2049 | 2054 | 0 | +0.00(+0.00%) |
Sep 23, 2016 | 2053 | 2057 | 2049 | 2054 | 0 | +4.37(+0.21%) |
Sep 22, 2016 | 2050 | 2060 | 2049 | 2050 | 0 | +13.71(+0.67%) |
Sep 21, 2016 | 2023 | 2036 | 2022 | 2036 | 0 | +10.28(+0.51%) |
Sep 20, 2016 | 2014 | 2027 | 2010 | 2026 | 0 | +9.93(+0.49%) |
Sep 19, 2016 | 1997 | 2019 | 1997 | 2016 | 0 | +16.42(+0.82%) |
Sep 18, 2016 | 2012 | 2013 | 1998 | 1999 | 0 | +0.00(+0.00%) |
Sep 17, 2016 | 2012 | 2013 | 1998 | 1999 | 0 | +0.00(+0.00%) |
Sep 16, 2016 | 2012 | 2013 | 1998 | 1999 | 0 | +0.00(+0.00%) |
Sep 15, 2016 | 2012 | 2013 | 1998 | 1999 | 0 | +0.00(+0.00%) |
Sep 14, 2016 | 2012 | 2013 | 1998 | 1999 | 0 | +0.00(+0.00%) |
Sep 13, 2016 | 2012 | 2013 | 1998 | 1999 | 0 | +7.88(+0.40%) |
Sep 12, 2016 | 2004 | 2011 | 1991 | 1991 | 0 | -46.39(-2.28%) |
Sep 11, 2016 | 2049 | 2049 | 2029 | 2038 | 0 | +0.00(+0.00%) |
Sep 10, 2016 | 2049 | 2049 | 2029 | 2038 | 0 | +0.00(+0.00%) |
Sep 09, 2016 | 2049 | 2049 | 2029 | 2038 | 0 | -25.86(-1.25%) |
Sep 08, 2016 | 2065 | 2071 | 2053 | 2064 | 0 | +1.85(+0.09%) |
Sep 07, 2016 | 2069 | 2074 | 2062 | 2062 | 0 | -4.65(-0.23%) |
Sep 06, 2016 | 2058 | 2068 | 2057 | 2067 | 0 | +6.45(+0.31%) |
Sep 05, 2016 | 2049 | 2061 | 2047 | 2060 | 0 | +21.77(+1.07%) |
Sep 04, 2016 | 2034 | 2039 | 2030 | 2038 | 0 | +0.00(+0.00%) |
Sep 03, 2016 | 2034 | 2039 | 2030 | 2038 | 0 | +0.00(+0.00%) |
Sep 02, 2016 | 2034 | 2039 | 2030 | 2038 | 0 | +5.59(+0.28%) |