Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 10220 | 10266 | 10183 | 10238 | 0 | -122.40(-1.18%) |
Jan 30, 2011 | 10460 | 10480 | 10333 | 10360 | 0 | +0.00(+0.00%) |
Jan 29, 2011 | 10460 | 10480 | 10333 | 10360 | 150,800 | -118.40(-1.13%) |
Jan 28, 2011 | 10466 | 10496 | 10422 | 10479 | 145,200 | +76.80(+0.74%) |
Jan 27, 2011 | 10410 | 10440 | 10392 | 10402 | 111,000 | -62.50(-0.60%) |
Jan 26, 2011 | 10375 | 10480 | 10356 | 10464 | 142,800 | +119.30(+1.15%) |
Jan 25, 2011 | 10319 | 10348 | 10279 | 10345 | 134,000 | +0.00(+0.00%) |
Jan 24, 2011 | 10319 | 10348 | 10279 | 10345 | 0 | +70.60(+0.69%) |
Jan 23, 2011 | 10459 | 10461 | 10258 | 10274 | 0 | +0.00(+0.00%) |
Jan 22, 2011 | 10459 | 10461 | 10258 | 10274 | 184,000 | -162.80(-1.56%) |
Jan 21, 2011 | 10492 | 10506 | 10422 | 10437 | 133,000 | -119.80(-1.13%) |
Jan 20, 2011 | 10568 | 10581 | 10534 | 10557 | 138,600 | +38.10(+0.36%) |
Jan 19, 2011 | 10461 | 10548 | 10457 | 10519 | 126,400 | +16.10(+0.15%) |
Jan 18, 2011 | 10562 | 10562 | 10483 | 10503 | 126,800 | +0.00(+0.00%) |
Jan 17, 2011 | 10562 | 10562 | 10483 | 10503 | 0 | +3.90(+0.04%) |
Jan 16, 2011 | 10503 | 10580 | 10497 | 10499 | 0 | +0.00(+0.00%) |
Jan 15, 2011 | 10503 | 10580 | 10497 | 10499 | 170,800 | -90.80(-0.86%) |
Jan 14, 2011 | 10594 | 10621 | 10565 | 10590 | 160,800 | +77.00(+0.73%) |
Jan 13, 2011 | 10562 | 10576 | 10503 | 10513 | 170,800 | +2.10(+0.02%) |
Jan 12, 2011 | 10485 | 10538 | 10476 | 10511 | 138,400 | +0.00(+0.00%) |
Jan 11, 2011 | 10485 | 10538 | 10476 | 10511 | 0 | -30.30(-0.29%) |
Jan 10, 2011 | 10507 | 10551 | 10503 | 10541 | 0 | +0.00(+0.00%) |
Jan 09, 2011 | 10507 | 10551 | 10503 | 10541 | 0 | +0.00(+0.00%) |
Jan 08, 2011 | 10507 | 10551 | 10503 | 10541 | 161,800 | +11.20(+0.11%) |
Jan 07, 2011 | 10478 | 10530 | 10478 | 10530 | 166,000 | +149.00(+1.44%) |
Jan 06, 2011 | 10388 | 10414 | 10358 | 10381 | 114,600 | -17.30(-0.17%) |
Jan 05, 2011 | 10352 | 10409 | 10321 | 10398 | 114,000 | +0.00(+0.00%) |
Jan 04, 2011 | 10352 | 10409 | 10321 | 10398 | 0 | +169.20(+1.65%) |
Jan 03, 2011 | 10303 | 10316 | 10210 | 10229 | 0 | +0.00(+0.00%) |