Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 18686 | 18784 | 17872 | 18065 | 0 | -851.60(-4.50%) |
Mar 30, 2020 | 19182 | 19336 | 18834 | 18917 | 0 | -168.00(-0.88%) |
Mar 29, 2020 | 18884 | 19085 | 18578 | 19085 | 0 | -304.40(-1.57%) |
Mar 26, 2020 | 19022 | 19389 | 18832 | 19389 | 0 | +724.80(+3.88%) |
Mar 25, 2020 | 19235 | 19240 | 18513 | 18665 | 0 | -882.00(-4.51%) |
Mar 24, 2020 | 18447 | 19564 | 18447 | 19547 | 0 | +1454.30(+8.04%) |
Mar 23, 2020 | 17207 | 18100 | 17197 | 18092 | 0 | +1204.50(+7.13%) |
Mar 22, 2020 | 16571 | 17049 | 16481 | 16888 | 0 | +335.00(+2.02%) |
Mar 18, 2020 | 16996 | 17161 | 16358 | 16553 | 0 | -173.80(-1.04%) |
Mar 17, 2020 | 17154 | 17397 | 16698 | 16727 | 0 | -284.90(-1.67%) |
Mar 16, 2020 | 16727 | 17557 | 16379 | 17012 | 0 | +9.50(+0.06%) |
Mar 15, 2020 | 17586 | 17786 | 16914 | 17002 | 0 | -429.10(-2.46%) |
Mar 12, 2020 | 18184 | 18184 | 16691 | 17431 | 0 | -1128.50(-6.08%) |
Mar 11, 2020 | 19064 | 19142 | 18339 | 18560 | 0 | -856.50(-4.41%) |
Mar 10, 2020 | 19758 | 19975 | 19392 | 19416 | 0 | -451.00(-2.27%) |
Mar 09, 2020 | 19475 | 19970 | 18892 | 19867 | 0 | +168.30(+0.85%) |
Mar 08, 2020 | 20343 | 20347 | 19472 | 19699 | 0 | -1051.00(-5.07%) |
Mar 05, 2020 | 21010 | 21061 | 20614 | 20750 | 0 | -579.30(-2.72%) |
Mar 04, 2020 | 21329 | 0 | +229.00(+1.09%) | |||
Mar 03, 2020 | 21100 | 0 | +17.40(+0.08%) | |||
Mar 02, 2020 | 21083 | 0 | -261.40(-1.22%) | |||
Mar 01, 2020 | 21344 | 0 | +201.10(+0.95%) | |||
Feb 27, 2020 | 21143 | 0 | -805.20(-3.67%) | |||
Feb 26, 2020 | 21948 | 0 | -478.00(-2.13%) | |||
Feb 25, 2020 | 22426 | 0 | -179.20(-0.79%) | |||
Feb 24, 2020 | 22605 | 0 | -781.30(-3.34%) | |||
Feb 20, 2020 | 23387 | 0 | -92.50(-0.39%) | |||
Feb 19, 2020 | 23479 | 0 | +78.50(+0.34%) | |||
Feb 18, 2020 | 23401 | 0 | +206.90(+0.89%) | |||
Feb 17, 2020 | 23194 | 0 | -329.40(-1.40%) | |||
Feb 16, 2020 | 23523 | 0 | -164.40(-0.69%) | |||
Feb 13, 2020 | 23688 | 0 | -140.10(-0.59%) | |||
Feb 12, 2020 | 23828 | 0 | -33.50(-0.14%) | |||
Feb 11, 2020 | 23861 | 0 | +175.20(+0.74%) | |||
Feb 09, 2020 | 23686 | 0 | -142.00(-0.60%) | |||
Feb 06, 2020 | 23828 | 0 | -45.60(-0.19%) | |||
Feb 05, 2020 | 23874 | 0 | +554.00(+2.38%) | |||
Feb 04, 2020 | 23320 | 0 | +235.00(+1.02%) | |||
Feb 03, 2020 | 23085 | 0 | +112.70(+0.49%) | |||
Feb 02, 2020 | 22972 | 0 | -233.30(-1.01%) | |||
Jan 30, 2020 | 23205 | 0 | +227.40(+0.99%) | |||
Jan 29, 2020 | 22978 | 0 | -401.60(-1.72%) | |||
Jan 28, 2020 | 23379 | 0 | +163.70(+0.71%) | |||
Jan 27, 2020 | 23216 | 0 | -127.80(-0.55%) | |||
Jan 26, 2020 | 23344 | 0 | -483.70(-2.03%) | |||
Jan 23, 2020 | 23827 | 0 | +31.80(+0.13%) | |||
Jan 22, 2020 | 23795 | 0 | -235.90(-0.98%) | |||
Jan 21, 2020 | 24031 | 0 | +166.70(+0.70%) | |||
Jan 20, 2020 | 23865 | 0 | -218.90(-0.91%) | |||
Jan 19, 2020 | 24084 | 0 | +42.20(+0.18%) | |||
Jan 16, 2020 | 24041 | 0 | +108.20(+0.45%) | |||
Jan 15, 2020 | 23933 | 0 | +16.50(+0.07%) | |||
Jan 14, 2020 | 23917 | 0 | -108.60(-0.45%) | |||
Jan 13, 2020 | 24025 | 0 | +174.60(+0.73%) | |||
Jan 09, 2020 | 23851 | 0 | +110.70(+0.47%) | |||
Jan 08, 2020 | 23740 | 0 | +535.10(+2.31%) | |||
Jan 07, 2020 | 23205 | 0 | -370.90(-1.57%) | |||
Jan 06, 2020 | 23576 | 0 | +370.80(+1.60%) |