Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 9838 | 9850 | 9786 | 9816 | 136,200 | +18.83(+0.19%) |
Jun 29, 2011 | 9768 | 9797 | 9735 | 9797 | 123,400 | +148.28(+1.54%) |
Jun 28, 2011 | 9668 | 9703 | 9633 | 9649 | 117,400 | +70.67(+0.74%) |
Jun 27, 2011 | 9634 | 9638 | 9571 | 9578 | 119,400 | -100.40(-1.04%) |
Jun 26, 2011 | 9626 | 9695 | 9609 | 9679 | 0 | +0.00(+0.00%) |
Jun 25, 2011 | 9626 | 9695 | 9609 | 9679 | 0 | +0.00(+0.00%) |
Jun 24, 2011 | 9626 | 9695 | 9609 | 9679 | 130,800 | +81.97(+0.85%) |
Jun 23, 2011 | 9558 | 9652 | 9553 | 9597 | 127,600 | -32.69(-0.34%) |
Jun 22, 2011 | 9525 | 9659 | 9525 | 9629 | 137,800 | +169.77(+1.79%) |
Jun 21, 2011 | 9420 | 9460 | 9378 | 9460 | 116,000 | +105.34(+1.13%) |
Jun 20, 2011 | 9383 | 9421 | 9347 | 9354 | 121,800 | +2.92(+0.03%) |
Jun 19, 2011 | 9443 | 9447 | 9319 | 9351 | 0 | +0.00(+0.00%) |
Jun 18, 2011 | 9443 | 9447 | 9319 | 9351 | 0 | +0.00(+0.00%) |
Jun 17, 2011 | 9443 | 9447 | 9319 | 9351 | 139,600 | -59.88(-0.64%) |
Jun 16, 2011 | 9479 | 9498 | 9411 | 9411 | 125,600 | -163.04(-1.70%) |
Jun 15, 2011 | 9590 | 9600 | 9521 | 9574 | 142,800 | +26.53(+0.28%) |
Jun 14, 2011 | 9447 | 9566 | 9438 | 9548 | 141,200 | +99.58(+1.05%) |
Jun 13, 2011 | 9405 | 9467 | 9391 | 9448 | 96,400 | -66.23(-0.70%) |
Jun 12, 2011 | 9537 | 9614 | 9493 | 9514 | 0 | +0.00(+0.00%) |
Jun 11, 2011 | 9537 | 9614 | 9493 | 9514 | 0 | +0.00(+0.00%) |
Jun 10, 2011 | 9537 | 9614 | 9493 | 9514 | 188,800 | +47.29(+0.50%) |
Jun 09, 2011 | 9412 | 9472 | 9383 | 9467 | 143,000 | +17.69(+0.19%) |
Jun 08, 2011 | 9429 | 9458 | 9395 | 9449 | 117,200 | +6.51(+0.07%) |
Jun 07, 2011 | 9371 | 9455 | 9358 | 9443 | 128,400 | +62.60(+0.67%) |
Jun 06, 2011 | 9467 | 9491 | 9360 | 9380 | 140,400 | -111.86(-1.18%) |
Jun 05, 2011 | 9551 | 9603 | 9491 | 9492 | 0 | +0.00(+0.00%) |
Jun 04, 2011 | 9551 | 9603 | 9491 | 9492 | 0 | +0.00(+0.00%) |
Jun 03, 2011 | 9551 | 9603 | 9491 | 9492 | 115,600 | -62.83(-0.66%) |
Jun 02, 2011 | 9561 | 9575 | 9517 | 9555 | 144,000 | -164.57(-1.69%) |