Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2019 | 20642 | 20748 | 20633 | 20704 | 0 | +243.50(+1.19%) |
Aug 28, 2019 | 20500 | 20521 | 20361 | 20461 | 0 | -18.50(-0.09%) |
Aug 27, 2019 | 20474 | 20511 | 20433 | 20479 | 0 | +23.30(+0.11%) |
Aug 26, 2019 | 20467 | 20530 | 20440 | 20456 | 0 | +195.10(+0.96%) |
Aug 25, 2019 | 20325 | 20329 | 20174 | 20261 | 0 | -449.90(-2.17%) |
Aug 22, 2019 | 20580 | 20719 | 20580 | 20711 | 0 | +82.90(+0.40%) |
Aug 21, 2019 | 20706 | 20731 | 20584 | 20628 | 0 | +9.40(+0.05%) |
Aug 20, 2019 | 20490 | 20626 | 20483 | 20619 | 0 | -58.60(-0.28%) |
Aug 19, 2019 | 20605 | 20684 | 20582 | 20677 | 0 | +114.00(+0.55%) |
Aug 18, 2019 | 20590 | 20634 | 20503 | 20563 | 0 | +144.40(+0.71%) |
Aug 15, 2019 | 20324 | 20466 | 20300 | 20419 | 0 | +13.10(+0.06%) |
Aug 14, 2019 | 20324 | 20420 | 20185 | 20406 | 0 | -249.40(-1.21%) |
Aug 13, 2019 | 20670 | 20697 | 20581 | 20655 | 0 | +199.70(+0.98%) |
Aug 12, 2019 | 20455 | 0 | -229.40(-1.11%) | |||
Aug 08, 2019 | 20685 | 0 | +91.50(+0.44%) | |||
Aug 07, 2019 | 20593 | 0 | +76.70(+0.37%) | |||
Aug 06, 2019 | 20517 | 0 | -68.70(-0.33%) | |||
Aug 05, 2019 | 20585 | 0 | -135.00(-0.65%) | |||
Aug 04, 2019 | 20720 | 0 | -366.90(-1.74%) | |||
Aug 01, 2019 | 21087 | 0 | -453.80(-2.11%) | |||
Jul 31, 2019 | 21541 | 0 | +19.50(+0.09%) | |||
Jul 30, 2019 | 21522 | 0 | -187.80(-0.87%) | |||
Jul 29, 2019 | 21709 | 0 | +92.50(+0.43%) | |||
Jul 28, 2019 | 21617 | 0 | -41.40(-0.19%) | |||
Jul 25, 2019 | 21658 | 0 | -98.40(-0.45%) | |||
Jul 24, 2019 | 21757 | 0 | +47.00(+0.22%) | |||
Jul 23, 2019 | 21710 | 0 | +88.70(+0.41%) | |||
Jul 22, 2019 | 21621 | 0 | +204.10(+0.95%) | |||
Jul 21, 2019 | 21417 | 0 | -50.20(-0.23%) | |||
Jul 18, 2019 | 21467 | 0 | +420.80(+2.00%) | |||
Jul 17, 2019 | 21046 | 0 | -423.00(-1.97%) | |||
Jul 16, 2019 | 21469 | 0 | -66.00(-0.31%) | |||
Jul 15, 2019 | 21535 | 0 | -150.70(-0.69%) | |||
Jul 11, 2019 | 21686 | 0 | +42.40(+0.20%) | |||
Jul 10, 2019 | 21644 | 0 | +110.00(+0.51%) | |||
Jul 09, 2019 | 21534 | 0 | -31.70(-0.15%) | |||
Jul 08, 2019 | 21565 | 0 | +30.90(+0.14%) | |||
Jul 07, 2019 | 21534 | 0 | -212.10(-0.98%) | |||
Jul 04, 2019 | 21746 | 0 | +44.00(+0.20%) | |||
Jul 03, 2019 | 21702 | 0 | +64.20(+0.30%) | |||
Jul 02, 2019 | 21638 | 0 | -116.10(-0.53%) | |||
Jul 01, 2019 | 21754 | 0 | +24.30(+0.11%) | |||
Jun 30, 2019 | 21730 | 0 | +454.10(+2.13%) | |||
Jun 27, 2019 | 21276 | 0 | -62.30(-0.29%) | |||
Jun 26, 2019 | 21338 | 0 | +251.60(+1.19%) | |||
Jun 25, 2019 | 21087 | 0 | -107.20(-0.51%) | |||
Jun 24, 2019 | 21194 | 0 | -92.20(-0.43%) | |||
Jun 23, 2019 | 21286 | 0 | +27.40(+0.13%) | |||
Jun 20, 2019 | 21259 | 0 | -204.30(-0.95%) | |||
Jun 19, 2019 | 21463 | 0 | +129.00(+0.60%) | |||
Jun 18, 2019 | 21334 | 0 | +361.20(+1.72%) | |||
Jun 17, 2019 | 20973 | 0 | -151.30(-0.72%) | |||
Jun 16, 2019 | 21124 | 0 | +7.10(+0.03%) | |||
Jun 13, 2019 | 21117 | 0 | +84.90(+0.40%) | |||
Jun 12, 2019 | 21032 | 0 | -97.70(-0.46%) | |||
Jun 11, 2019 | 21130 | 0 | -74.60(-0.35%) | |||
Jun 10, 2019 | 21204 | 0 | +69.90(+0.33%) | |||
Jun 09, 2019 | 21134 | 0 | +249.70(+1.20%) | |||
Jun 06, 2019 | 20885 | 0 | +110.70(+0.53%) | |||
Jun 05, 2019 | 20774 | 0 | -2.10(-0.01%) | |||
Jun 04, 2019 | 20776 | 0 | +367.60(+1.80%) | |||
Jun 03, 2019 | 20408 | 0 | -2.40(-0.01%) |