Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2001 | 10811 | 10861 | 10684 | 10714 | 0 | -225.00(-2.06%) |
Aug 30, 2001 | 10918 | 10969 | 10808 | 10938 | 0 | -41.30(-0.38%) |
Aug 29, 2001 | 11087 | 11142 | 10973 | 10980 | 0 | -209.60(-1.87%) |
Aug 28, 2001 | 11256 | 11268 | 11050 | 11189 | 0 | -85.60(-0.76%) |
Aug 27, 2001 | 11274 | 11366 | 11274 | 11275 | 0 | +108.70(+0.97%) |
Aug 24, 2001 | 11190 | 11230 | 11075 | 11166 | 0 | +39.40(+0.35%) |
Aug 23, 2001 | 11415 | 11415 | 11104 | 11127 | 0 | -269.50(-2.36%) |
Aug 22, 2001 | 11220 | 11504 | 11203 | 11396 | 0 | +116.00(+1.03%) |
Aug 21, 2001 | 11317 | 11371 | 11159 | 11280 | 0 | +22.50(+0.20%) |
Aug 20, 2001 | 11347 | 11358 | 11240 | 11258 | 0 | -187.60(-1.64%) |
Aug 17, 2001 | 11538 | 11581 | 11412 | 11446 | 0 | -69.50(-0.60%) |
Aug 16, 2001 | 11645 | 11645 | 11451 | 11515 | 0 | -240.40(-2.05%) |
Aug 15, 2001 | 11812 | 11824 | 11649 | 11755 | 0 | -162.60(-1.36%) |
Aug 14, 2001 | 11587 | 11937 | 11587 | 11918 | 0 | +440.40(+3.84%) |
Aug 13, 2001 | 11697 | 11697 | 11418 | 11478 | 0 | -257.50(-2.19%) |
Aug 10, 2001 | 11683 | 11871 | 11683 | 11735 | 0 | -19.50(-0.17%) |
Aug 09, 2001 | 12037 | 12043 | 11755 | 11755 | 0 | -409.10(-3.36%) |
Aug 08, 2001 | 12265 | 12293 | 12129 | 12164 | 0 | -155.80(-1.26%) |
Aug 07, 2001 | 12155 | 12389 | 12080 | 12320 | 0 | +75.60(+0.62%) |
Aug 06, 2001 | 12170 | 12327 | 12095 | 12244 | 0 | +1.90(+0.02%) |
Aug 03, 2001 | 12336 | 12366 | 12241 | 12242 | 0 | -157.20(-1.27%) |
Aug 02, 2001 | 12072 | 12407 | 12060 | 12399 | 0 | +439.90(+3.68%) |
Aug 01, 2001 | 11921 | 11972 | 11818 | 11959 | 0 | +98.50(+0.83%) |
Jul 31, 2001 | 11657 | 11878 | 11657 | 11861 | 0 | +281.50(+2.43%) |
Jul 30, 2001 | 11846 | 11868 | 11539 | 11579 | 0 | -218.80(-1.85%) |
Jul 27, 2001 | 11862 | 11948 | 11706 | 11798 | 0 | -60.50(-0.51%) |
Jul 26, 2001 | 11914 | 11963 | 11823 | 11859 | 0 | -33.00(-0.28%) |
Jul 25, 2001 | 11823 | 12054 | 11761 | 11892 | 0 | +8.40(+0.07%) |
Jul 24, 2001 | 11609 | 11883 | 11562 | 11883 | 0 | +273.60(+2.36%) |
Jul 23, 2001 | 11902 | 11902 | 11532 | 11610 | 0 | -298.80(-2.51%) |
Jul 19, 2001 | 11898 | 11980 | 11863 | 11908 | 0 | +15.80(+0.13%) |
Jul 18, 2001 | 12121 | 12135 | 11848 | 11893 | 0 | -236.00(-1.95%) |
Jul 17, 2001 | 12216 | 12225 | 12103 | 12129 | 0 | -214.80(-1.74%) |
Jul 16, 2001 | 12408 | 12408 | 12264 | 12343 | 0 | -11.80(-0.10%) |
Jul 13, 2001 | 12418 | 12445 | 12294 | 12355 | 0 | -52.80(-0.43%) |
Jul 12, 2001 | 12133 | 12408 | 12133 | 12408 | 0 | +402.90(+3.36%) |
Jul 11, 2001 | 12178 | 12178 | 12005 | 12005 | 0 | -295.30(-2.40%) |
Jul 10, 2001 | 12248 | 12382 | 12144 | 12300 | 0 | +60.70(+0.50%) |
Jul 09, 2001 | 12191 | 12240 | 12029 | 12240 | 0 | -66.40(-0.54%) |
Jul 06, 2001 | 12499 | 12499 | 12290 | 12306 | 0 | -301.20(-2.39%) |
Jul 05, 2001 | 12563 | 12677 | 12516 | 12607 | 0 | -21.70(-0.17%) |
Jul 04, 2001 | 12802 | 12802 | 12585 | 12629 | 0 | -188.40(-1.47%) |
Jul 03, 2001 | 12856 | 12922 | 12747 | 12817 | 0 | +66.20(+0.52%) |
Jul 02, 2001 | 12930 | 12930 | 12630 | 12751 | 0 | -217.80(-1.68%) |
Jun 29, 2001 | 12844 | 12985 | 12820 | 12969 | 0 | +289.10(+2.28%) |
Jun 28, 2001 | 12854 | 12877 | 12567 | 12680 | 0 | -149.10(-1.16%) |
Jun 27, 2001 | 12936 | 12988 | 12829 | 12829 | 0 | -149.80(-1.15%) |
Jun 26, 2001 | 12856 | 13027 | 12838 | 12979 | 0 | +82.30(+0.64%) |
Jun 25, 2001 | 13053 | 13074 | 12824 | 12896 | 0 | -148.10(-1.14%) |
Jun 22, 2001 | 13042 | 13079 | 12941 | 13045 | 0 | +82.20(+0.63%) |
Jun 21, 2001 | 12777 | 13006 | 12728 | 12962 | 0 | +287.80(+2.27%) |
Jun 20, 2001 | 12575 | 12762 | 12512 | 12675 | 0 | +100.30(+0.80%) |
Jun 19, 2001 | 12734 | 12913 | 12512 | 12574 | 0 | -123.50(-0.97%) |
Jun 18, 2001 | 12766 | 12787 | 12657 | 12698 | 0 | -92.60(-0.72%) |
Jun 15, 2001 | 12722 | 12798 | 12579 | 12790 | 0 | -56.30(-0.44%) |
Jun 14, 2001 | 12826 | 12935 | 12804 | 12847 | 0 | +23.20(+0.18%) |
Jun 13, 2001 | 12884 | 12970 | 12803 | 12824 | 0 | -16.60(-0.13%) |
Jun 12, 2001 | 13112 | 13164 | 12840 | 12840 | 0 | -386.40(-2.92%) |
Jun 11, 2001 | 13413 | 13447 | 13225 | 13226 | 0 | -203.70(-1.52%) |
Jun 08, 2001 | 13324 | 13511 | 13320 | 13430 | 0 | +152.70(+1.15%) |
Jun 07, 2001 | 13123 | 13300 | 13050 | 13278 | 0 | +102.70(+0.78%) |
Jun 06, 2001 | 13290 | 13313 | 13128 | 13175 | 0 | -7.20(-0.05%) |
Jun 05, 2001 | 13232 | 13256 | 12984 | 13182 | 0 | -130.30(-0.98%) |
Jun 04, 2001 | 13294 | 13312 | 13214 | 13312 | 0 | +50.50(+0.38%) |