Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	166.49	167.63	163.07	164.30	15,715	-1.05(-0.63%)
Jan 28, 2011	172.38	175.23	164.68	165.35	21,966	-7.60(-4.40%)
Jan 27, 2011	166.77	173.81	166.20	172.95	28,649	+6.18(+3.70%)
Jan 26, 2011	163.35	166.87	161.07	166.77	12,979	+3.90(+2.39%)
Jan 25, 2011	158.03	163.07	157.56	162.88	13,361	+3.90(+2.45%)
Jan 24, 2011	160.31	161.74	158.60	158.98	12,335	-1.33(-0.83%)
Jan 21, 2011	163.54	163.54	158.89	160.31	17,981	-2.19(-1.35%)
Jan 20, 2011	161.83	164.97	161.64	162.50	15,154	-0.28(-0.18%)
Jan 19, 2011	162.31	163.09	159.17	162.78	33,110	+0.09(+0.06%)
Jan 18, 2011	161.55	163.07	160.69	162.69	9,732	+0.19(+0.12%)
Jan 14, 2011	159.93	163.26	158.03	162.50	13,505	+1.81(+1.12%)
Jan 13, 2011	167.72	167.91	159.27	160.69	17,411	-7.79(-4.62%)
Jan 12, 2011	165.35	170.86	163.83	168.48	18,355	+4.75(+2.90%)
Jan 11, 2011	166.11	167.34	161.55	163.73	22,078	-2.00(-1.20%)
Jan 10, 2011	168.20	168.20	163.16	165.73	17,944	-3.99(-2.35%)
Jan 07, 2011	174.00	174.00	166.01	169.72	17,974	-3.52(-2.03%)
Jan 06, 2011	179.89	179.89	172.38	173.24	11,771	-6.27(-3.49%)
Jan 05, 2011	178.65	180.08	176.85	179.51	17,739	+0.86(+0.48%)
Jan 04, 2011	179.51	180.12	175.51	178.65	28,854	+0.00(+0.00%)
Jan 03, 2011	173.90	179.70	173.90	178.65	14,585	+5.51(+3.18%)
Dec 31, 2010	175.61	177.75	173.14	173.14	12,878	-2.66(-1.51%)
Dec 30, 2010	175.04	177.61	173.14	175.80	10,244	+0.95(+0.54%)
Dec 29, 2010	175.90	175.90	171.33	174.85	21,239	-1.05(-0.59%)
Dec 28, 2010	180.55	180.65	175.04	175.90	11,167	-5.04(-2.78%)
Dec 27, 2010	181.31	181.79	180.17	180.93	5,298	-1.05(-0.57%)
Dec 23, 2010	182.55	183.69	180.46	181.98	5,332	-0.66(-0.36%)
Dec 22, 2010	183.78	184.16	181.60	182.64	8,433	-0.76(-0.41%)
Dec 21, 2010	184.35	185.30	182.45	183.40	8,081	-0.47(-0.26%)
Dec 20, 2010	182.74	185.49	182.74	183.88	17,667	+0.85(+0.47%)
Dec 17, 2010	183.88	184.83	180.74	183.02	45,890	-0.28(-0.16%)
Dec 16, 2010	185.02	188.53	183.02	183.31	18,496	-1.62(-0.87%)
Dec 15, 2010	185.40	188.82	183.31	184.92	10,477	-1.04(-0.56%)
Dec 14, 2010	185.21	188.50	183.31	185.97	7,980	+0.95(+0.51%)
Dec 13, 2010	187.96	188.91	185.02	185.02	9,953	-2.57(-1.37%)
Dec 10, 2010	185.87	188.72	182.55	187.58	9,260	+1.62(+0.87%)
Dec 09, 2010	185.30	186.25	183.69	185.97	13,562	+1.14(+0.62%)
Dec 08, 2010	185.30	186.73	184.54	184.83	14,519	-0.66(-0.36%)
Dec 07, 2010	185.30	187.01	184.26	185.49	22,654	+0.76(+0.41%)
Dec 06, 2010	185.11	185.78	183.97	184.73	16,230	-0.95(-0.51%)
Dec 03, 2010	182.26	186.63	181.69	185.68	9,108	+2.38(+1.30%)
Dec 02, 2010	184.26	184.54	181.69	183.31	8,801	-0.47(-0.26%)
Dec 01, 2010	186.25	186.92	183.59	183.78	15,750	+0.85(+0.47%)
Nov 30, 2010	182.07	184.26	179.51	182.93	22,360	-0.28(-0.16%)
Nov 29, 2010	180.36	183.69	177.32	183.21	14,312	+2.09(+1.15%)
Nov 26, 2010	182.07	183.59	180.74	181.12	3,054	-2.28(-1.24%)
Nov 24, 2010	184.73	183.40	183.40	183.40	11,053	+0.28(+0.16%)
Nov 23, 2010	179.13	183.40	178.27	183.12	14,328	+1.71(+0.94%)
Nov 22, 2010	181.98	183.69	177.04	181.41	14,884	-1.04(-0.57%)
Nov 19, 2010	182.36	183.02	179.60	182.45	15,763	-0.28(-0.16%)
Nov 18, 2010	181.60	184.45	181.56	182.74	13,174	+3.04(+1.69%)
Nov 17, 2010	179.51	180.36	177.23	179.70	7,852	+0.19(+0.11%)
Nov 16, 2010	181.50	183.78	177.89	179.51	17,882	-3.80(-2.07%)
Nov 15, 2010	184.16	187.77	182.17	183.31	10,924	-0.86(-0.46%)
Nov 12, 2010	182.45	185.87	182.45	184.16	17,484	-0.19(-0.10%)
Nov 11, 2010	181.50	185.55	181.50	184.35	18,136	+1.14(+0.62%)
Nov 10, 2010	185.87	186.25	181.03	183.21	15,653	-2.09(-1.13%)
Nov 09, 2010	183.40	185.68	181.69	185.30	25,313	+2.66(+1.46%)
Nov 08, 2010	185.21	186.06	180.65	182.64	26,314	-2.47(-1.33%)
Nov 05, 2010	188.15	189.58	184.26	185.11	27,199	-3.04(-1.62%)
Nov 04, 2010	188.72	189.39	186.82	188.15	28,637	+2.38(+1.28%)
Nov 03, 2010	189.29	189.29	183.88	185.78	20,475	-2.57(-1.36%)
Nov 02, 2010	182.26	188.82	182.26	188.34	32,598	+9.69(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.