Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.50	10.50	10.10	10.10	4,330	-0.40(-3.81%)
Mar 28, 2019	10.90	11.10	10.00	10.50	10,270	-0.20(-1.87%)
Mar 27, 2019	10.30	11.00	10.20	10.70	5,953	+0.40(+3.88%)
Mar 26, 2019	10.30	10.30	10.10	10.30	8,452	+0.20(+1.98%)
Mar 25, 2019	10.10	10.49	10.00	10.10	9,869	-0.40(-3.81%)
Mar 22, 2019	11.10	11.10	10.40	10.50	5,440	-0.70(-6.25%)
Mar 21, 2019	10.80	11.50	10.50	11.20	9,346	+0.38(+3.50%)
Mar 20, 2019	10.40	10.90	10.20	10.82	21,268	+0.42(+4.05%)
Mar 19, 2019	10.40	10.90	10.10	10.40	34,950	+0.00(+0.00%)
Mar 18, 2019	11.10	12.00	10.10	10.40	29,684	-0.40(-3.70%)
Mar 15, 2019	13.10	13.20	10.80	10.80	27,680	-2.40(-18.18%)
Mar 14, 2019	13.90	13.90	12.80	13.20	11,623	-0.70(-5.04%)
Mar 13, 2019	13.40	14.00	13.40	13.90	47,359	+0.60(+4.51%)
Mar 12, 2019	13.50	13.70	13.10	13.30	10,418	-0.20(-1.48%)
Mar 11, 2019	13.70	13.80	13.00	13.50	7,547	-0.10(-0.74%)
Mar 08, 2019	13.70	14.10	13.50	13.60	7,950	-0.20(-1.45%)
Mar 07, 2019	13.70	14.40	13.60	13.80	8,137	+0.20(+1.47%)
Mar 06, 2019	15.00	15.00	13.20	13.60	15,143	-1.20(-8.11%)
Mar 05, 2019	15.40	15.70	14.30	14.80	46,955	-0.50(-3.27%)
Mar 04, 2019	15.60	15.90	15.00	15.30	6,747	-0.30(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.