Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	206.97	206.97	202.22	204.02	26,856	-1.71(-0.83%)
Mar 30, 2005	207.63	208.97	203.83	205.73	30,279	-0.28(-0.14%)
Mar 29, 2005	209.25	209.91	204.88	206.02	27,305	-2.66(-1.28%)
Mar 28, 2005	206.78	211.15	205.64	208.68	56,023	+1.62(+0.78%)
Mar 24, 2005	206.68	208.21	204.78	207.06	17,632	+1.81(+0.88%)
Mar 23, 2005	208.40	210.33	204.12	205.26	26,266	-4.18(-2.00%)
Mar 22, 2005	212.10	212.39	207.63	209.44	31,974	-1.71(-0.81%)
Mar 21, 2005	210.58	211.44	206.97	211.15	15,214	+1.71(+0.82%)
Mar 18, 2005	208.97	212.29	206.68	209.44	32,478	-1.05(-0.50%)
Mar 17, 2005	209.72	212.86	201.84	210.49	42,213	-3.52(-1.64%)
Mar 16, 2005	214.76	216.19	212.77	214.00	21,566	-1.05(-0.49%)
Mar 15, 2005	214.67	216.19	213.34	215.05	20,760	+2.09(+0.98%)
Mar 14, 2005	215.24	215.71	210.10	212.96	25,538	-1.33(-0.62%)
Mar 11, 2005	210.20	214.76	209.63	214.29	27,176	+4.85(+2.31%)
Mar 10, 2005	210.96	212.58	207.06	209.44	25,175	+0.09(+0.05%)
Mar 09, 2005	207.25	214.19	205.26	209.34	41,383	+3.04(+1.47%)
Mar 08, 2005	209.06	209.06	206.30	206.30	35,678	-1.05(-0.50%)
Mar 07, 2005	205.26	208.97	204.97	207.35	22,672	+0.95(+0.46%)
Mar 04, 2005	204.40	206.49	198.11	206.40	28,398	+3.90(+1.92%)
Mar 03, 2005	201.74	204.88	201.17	202.50	51,265	+1.80(+0.90%)
Mar 02, 2005	194.81	202.41	193.76	200.70	68,381	+4.28(+2.18%)
Mar 01, 2005	188.53	196.71	187.11	196.42	81,781	+8.55(+4.55%)
Feb 28, 2005	185.59	190.06	183.02	187.87	59,978	+3.52(+1.91%)
Feb 25, 2005	182.45	185.78	180.74	184.35	54,615	+3.04(+1.68%)
Feb 24, 2005	188.53	189.67	178.18	181.31	119,727	-7.70(-4.07%)
Feb 23, 2005	200.03	201.74	188.82	189.01	107,185	-10.36(-5.20%)
Feb 22, 2005	218.09	218.56	195.95	199.37	139,674	-1.62(-0.80%)
Feb 18, 2005	193.38	200.98	193.38	200.98	46,566	+6.84(+3.52%)
Feb 17, 2005	204.69	204.69	194.14	194.14	48,558	-8.17(-4.04%)
Feb 16, 2005	200.60	204.97	199.46	202.31	45,928	+0.09(+0.05%)
Feb 15, 2005	199.18	203.26	196.99	202.22	27,834	+3.14(+1.58%)
Feb 14, 2005	200.03	202.41	197.37	199.08	65,194	-4.66(-2.29%)
Feb 11, 2005	212.96	213.72	163.92	203.74	431,756	-13.68(-6.29%)
Feb 10, 2005	225.59	225.59	216.47	217.42	20,384	-7.03(-3.13%)
Feb 09, 2005	225.12	225.97	223.98	224.45	30,569	-0.48(-0.21%)
Feb 08, 2005	225.97	225.97	223.79	224.93	16,184	+1.14(+0.51%)
Feb 07, 2005	223.60	227.69	220.08	223.79	34,907	-0.76(-0.34%)
Feb 04, 2005	216.66	224.84	213.72	224.55	33,266	+7.89(+3.64%)
Feb 03, 2005	220.37	220.37	212.29	216.66	41,355	-1.90(-0.87%)
Feb 02, 2005	212.39	220.08	210.49	218.56	43,410	+6.46(+3.05%)
Feb 01, 2005	206.40	212.29	206.22	212.10	29,504	+4.75(+2.29%)
Jan 31, 2005	205.83	208.49	203.36	207.35	16,052	+3.61(+1.77%)
Jan 28, 2005	204.97	206.40	202.31	203.74	15,046	-2.57(-1.24%)
Jan 27, 2005	209.06	209.06	205.35	206.30	24,317	-2.28(-1.09%)
Jan 26, 2005	199.75	208.87	197.66	208.59	21,461	+11.88(+6.04%)
Jan 25, 2005	204.31	205.26	195.47	196.71	27,378	-5.89(-2.91%)
Jan 24, 2005	204.12	204.21	200.79	202.60	17,036	+0.19(+0.09%)
Jan 21, 2005	200.70	204.59	199.84	202.41	14,936	+3.23(+1.62%)
Jan 20, 2005	205.35	208.49	199.18	199.18	27,831	-11.40(-5.42%)
Jan 19, 2005	208.68	212.01	206.11	210.58	41,544	+3.99(+1.93%)
Jan 18, 2005	209.06	209.06	205.54	206.59	16,958	-2.09(-1.00%)
Jan 14, 2005	204.02	209.06	200.98	208.68	20,474	+9.03(+4.52%)
Jan 13, 2005	209.82	209.82	198.61	199.65	31,755	-8.93(-4.28%)
Jan 12, 2005	197.28	209.34	193.95	208.59	32,364	+12.64(+6.45%)
Jan 11, 2005	198.32	198.32	195.47	195.95	36,529	-0.85(-0.43%)
Jan 10, 2005	194.43	199.46	191.86	196.80	43,259	+4.85(+2.52%)
Jan 07, 2005	200.60	200.60	191.67	191.96	35,250	-6.37(-3.21%)
Jan 06, 2005	193.95	201.55	193.00	198.32	22,185	+3.42(+1.76%)
Jan 05, 2005	196.80	200.51	192.53	194.90	44,419	-5.42(-2.70%)
Jan 04, 2005	204.88	208.59	199.18	200.32	42,889	-2.95(-1.45%)
Jan 03, 2005	214.86	217.42	202.31	203.26	57,036	-6.84(-3.26%)
Dec 31, 2004	214.86	216.28	209.91	210.10	15,121	-5.13(-2.38%)
Dec 30, 2004	217.14	218.37	212.58	215.24	13,217	-2.28(-1.05%)
Dec 29, 2004	215.62	218.66	211.53	217.52	25,571	+3.33(+1.55%)
Dec 28, 2004	208.68	215.33	208.30	214.19	25,718	+4.94(+2.36%)
Dec 27, 2004	207.63	211.53	206.40	209.25	38,578	+1.71(+0.82%)
Dec 23, 2004	200.70	208.97	200.51	207.54	36,326	+7.51(+3.75%)
Dec 22, 2004	200.79	203.45	199.08	200.03	35,768	-4.56(-2.23%)
Dec 21, 2004	198.61	204.59	196.33	204.59	38,567	+5.61(+2.82%)
Dec 20, 2004	199.27	200.79	196.61	198.99	30,012	+0.95(+0.48%)
Dec 17, 2004	200.32	200.32	194.14	198.04	34,326	-0.66(-0.33%)
Dec 16, 2004	199.56	204.12	197.94	198.70	34,169	-2.95(-1.46%)
Dec 15, 2004	200.51	203.74	197.47	201.65	29,749	+1.14(+0.57%)
Dec 14, 2004	192.24	204.69	191.00	200.51	69,285	+8.27(+4.30%)
Dec 13, 2004	189.10	194.62	188.34	192.24	34,421	+1.71(+0.90%)
Dec 10, 2004	190.06	191.19	185.78	190.53	22,572	+1.71(+0.91%)
Dec 09, 2004	190.72	190.72	181.79	188.82	24,519	-1.90(-1.00%)
Dec 08, 2004	182.64	191.38	180.65	190.72	55,499	+9.98(+5.52%)
Dec 07, 2004	185.87	189.01	180.55	180.74	28,286	-6.46(-3.45%)
Dec 06, 2004	181.31	188.91	181.31	187.20	38,420	+4.37(+2.39%)
Dec 03, 2004	183.31	185.40	181.31	182.83	19,604	-2.00(-1.08%)
Dec 02, 2004	179.89	185.40	179.89	184.83	41,966	+3.42(+1.89%)
Dec 01, 2004	174.85	181.98	174.85	181.41	52,563	+4.47(+2.52%)
Nov 30, 2004	183.59	183.59	174.94	176.94	37,610	-5.61(-3.07%)
Nov 29, 2004	185.30	186.54	180.84	182.55	35,263	-1.43(-0.78%)
Nov 26, 2004	181.22	185.21	180.17	183.97	18,363	+4.18(+2.33%)
Nov 24, 2004	177.32	180.55	177.32	179.79	40,735	+1.90(+1.07%)
Nov 23, 2004	174.28	178.18	170.29	177.89	59,867	+4.37(+2.52%)
Nov 22, 2004	165.06	174.38	162.69	173.52	83,723	+11.97(+7.41%)
Nov 19, 2004	161.45	165.35	160.79	161.55	33,842	+0.95(+0.59%)
Nov 18, 2004	161.55	163.16	160.31	160.60	45,060	-2.47(-1.52%)
Nov 17, 2004	161.55	167.25	159.65	163.07	103,812	-4.66(-2.78%)
Nov 16, 2004	173.05	178.08	165.63	167.72	140,622	-0.09(-0.06%)
Nov 15, 2004	164.97	169.81	164.97	167.82	48,754	+1.52(+0.91%)
Nov 12, 2004	166.77	168.20	165.44	166.30	58,562	-0.95(-0.57%)
Nov 11, 2004	167.91	172.28	165.63	167.25	44,650	-2.66(-1.57%)
Nov 10, 2004	166.68	170.00	165.06	169.91	72,747	+4.37(+2.64%)
Nov 09, 2004	164.11	166.30	163.83	165.54	38,567	-0.47(-0.29%)
Nov 08, 2004	168.76	168.76	164.21	166.01	43,598	-2.09(-1.24%)
Nov 05, 2004	166.77	169.15	162.88	168.10	83,954	+2.00(+1.20%)
Nov 04, 2004	160.98	166.20	160.69	166.11	67,401	+5.99(+3.74%)
Nov 03, 2004	158.22	161.17	156.89	160.12	50,501	+4.94(+3.18%)
Nov 02, 2004	154.70	158.12	152.52	155.18	61,277	+2.19(+1.43%)
Nov 01, 2004	150.81	155.37	148.81	152.99	83,081	+3.23(+2.16%)
Oct 29, 2004	150.05	150.05	147.29	149.76	40,283	+0.76(+0.51%)
Oct 28, 2004	144.92	150.52	141.12	149.00	55,983	+4.94(+3.43%)
Oct 27, 2004	150.33	153.56	142.73	144.06	194,565	-4.09(-2.76%)
Oct 26, 2004	144.06	151.66	143.02	148.15	150,546	+7.22(+5.13%)
Oct 25, 2004	131.61	142.54	131.61	140.93	194,744	+9.22(+7.00%)
Oct 22, 2004	132.09	135.13	128.67	131.71	139,801	+3.04(+2.36%)
Oct 21, 2004	128.09	135.89	125.82	128.67	427,035	+5.51(+4.48%)
Oct 20, 2004	145.20	145.39	121.16	123.16	1,644,948	-55.59(-31.10%)
Oct 19, 2004	241.75	242.79	173.43	178.75	528,690	-50.75(-22.11%)
Oct 18, 2004	227.97	230.16	223.79	229.49	48,165	+1.90(+0.84%)
Oct 15, 2004	230.92	230.92	225.69	227.59	44,808	-2.00(-0.87%)
Oct 14, 2004	228.92	235.00	228.92	229.59	59,730	+0.86(+0.37%)
Oct 13, 2004	229.30	233.86	228.06	228.73	29,496	+1.05(+0.46%)
Oct 12, 2004	224.45	227.88	223.31	227.69	17,342	+2.09(+0.93%)
Oct 11, 2004	223.89	229.21	223.88	225.59	16,858	+0.76(+0.34%)
Oct 08, 2004	223.50	228.83	222.17	224.84	21,762	-1.23(-0.55%)
Oct 07, 2004	230.06	230.06	225.41	226.07	26,855	-4.28(-1.86%)
Oct 06, 2004	226.26	230.35	224.55	230.35	19,226	+2.95(+1.30%)
Oct 05, 2004	226.93	228.83	225.50	227.40	37,862	+1.33(+0.59%)
Oct 04, 2004	222.37	231.30	222.36	226.07	20,562	+2.47(+1.11%)
Oct 01, 2004	220.94	223.79	217.71	223.60	31,843	+5.04(+2.30%)
Sep 30, 2004	216.38	219.51	216.00	218.56	31,338	+1.24(+0.57%)
Sep 29, 2004	216.66	219.99	214.10	217.33	19,952	+1.81(+0.84%)
Sep 28, 2004	213.43	217.04	211.63	215.52	24,529	+3.80(+1.80%)
Sep 27, 2004	217.71	217.71	211.72	211.72	30,044	-4.66(-2.15%)
Sep 24, 2004	217.14	218.37	215.90	216.38	31,548	-0.85(-0.39%)
Sep 23, 2004	216.85	218.28	212.21	217.23	20,573	+1.23(+0.57%)
Sep 22, 2004	219.99	219.99	213.91	216.00	17,447	-3.33(-1.52%)
Sep 21, 2004	215.71	220.65	214.48	219.32	30,675	+5.04(+2.35%)
Sep 20, 2004	214.29	216.85	211.91	214.29	34,179	-1.05(-0.49%)
Sep 17, 2004	215.43	217.14	211.91	215.33	58,530	+1.81(+0.85%)
Sep 16, 2004	210.58	215.43	207.06	213.53	51,879	+5.23(+2.51%)
Sep 15, 2004	199.56	209.53	199.18	208.30	108,421	+7.70(+3.84%)
Sep 14, 2004	196.99	201.74	194.81	200.60	60,740	+2.76(+1.39%)
Sep 13, 2004	197.09	198.51	195.76	197.85	41,356	+3.52(+1.81%)
Sep 10, 2004	194.24	195.09	193.00	194.33	47,007	-0.38(-0.20%)
Sep 09, 2004	198.61	200.89	194.14	194.71	59,751	-4.75(-2.38%)
Sep 08, 2004	199.56	200.13	196.61	199.46	66,612	-3.04(-1.50%)
Sep 07, 2004	190.25	202.69	189.39	202.50	42,261	+12.45(+6.55%)
Sep 03, 2004	189.39	190.06	187.11	190.06	37,810	+2.28(+1.21%)
Sep 02, 2004	185.97	188.34	185.21	187.77	12,869	+1.90(+1.02%)
Sep 01, 2004	186.16	190.62	183.88	185.87	31,075	-0.19(-0.10%)
Aug 31, 2004	185.30	186.35	182.93	186.06	88,837	+0.76(+0.41%)
Aug 30, 2004	186.25	186.44	183.40	185.30	75,978	+0.47(+0.26%)
Aug 27, 2004	180.17	185.49	179.13	184.83	10,849	+4.85(+2.69%)
Aug 26, 2004	179.41	180.93	178.18	179.98	34,253	+0.38(+0.21%)
Aug 25, 2004	180.56	181.50	178.18	179.60	15,679	-0.76(-0.42%)
Aug 24, 2004	181.88	182.74	178.37	180.36	23,172	-0.86(-0.47%)
Aug 23, 2004	188.53	189.01	180.36	181.22	23,382	-6.94(-3.69%)
Aug 20, 2004	185.40	188.15	183.78	188.15	9,186	+2.95(+1.59%)
Aug 19, 2004	186.92	187.68	184.16	185.21	16,689	-0.76(-0.41%)
Aug 18, 2004	183.50	186.35	180.27	185.97	20,825	+3.52(+1.93%)
Aug 17, 2004	187.20	187.20	182.26	182.45	29,160	-3.61(-1.94%)
Aug 16, 2004	186.82	188.15	184.26	186.06	21,341	-2.28(-1.21%)
Aug 13, 2004	178.65	188.82	178.46	188.34	27,665	+9.41(+5.26%)
Aug 12, 2004	179.98	183.12	178.65	178.94	30,507	-4.56(-2.49%)
Aug 11, 2004	183.40	185.30	180.55	183.50	34,653	-2.19(-1.18%)
Aug 10, 2004	181.60	185.78	178.94	185.68	17,479	+4.47(+2.46%)
Aug 09, 2004	181.50	183.31	179.79	181.22	17,931	-0.09(-0.05%)
Aug 06, 2004	187.30	187.87	180.93	181.31	15,921	-5.13(-2.75%)
Aug 05, 2004	190.34	192.34	185.21	186.44	36,221	-5.51(-2.87%)
Aug 04, 2004	190.53	193.86	187.68	191.96	26,855	+2.28(+1.20%)
Aug 03, 2004	190.44	192.91	188.63	189.67	18,257	-2.19(-1.14%)
Aug 02, 2004	193.00	193.00	187.96	191.86	53,795	+1.14(+0.60%)
Jul 30, 2004	192.62	192.91	189.01	190.72	19,078	+0.76(+0.40%)
Jul 29, 2004	187.49	190.06	187.01	189.96	20,162	+2.66(+1.42%)
Jul 28, 2004	190.06	190.45	184.92	187.30	11,533	-3.99(-2.09%)
Jul 27, 2004	186.54	191.86	186.54	191.29	25,918	+3.52(+1.87%)
Jul 26, 2004	188.82	190.44	185.40	187.77	21,362	-1.23(-0.65%)
Jul 23, 2004	185.30	190.44	182.93	189.01	25,245	+6.56(+3.59%)
Jul 22, 2004	190.81	192.91	182.45	182.45	35,189	-8.74(-4.57%)
Jul 21, 2004	199.75	199.75	187.39	191.19	107,663	+1.43(+0.75%)
Jul 20, 2004	183.31	190.91	181.41	189.77	45,376	+7.89(+4.34%)
Jul 19, 2004	177.80	182.26	177.80	181.88	37,578	+3.99(+2.24%)
Jul 16, 2004	182.55	182.55	177.89	177.89	33,116	-3.23(-1.78%)
Jul 15, 2004	180.46	182.74	178.18	181.12	30,086	-0.66(-0.37%)
Jul 14, 2004	184.35	184.35	178.84	181.79	53,363	-2.47(-1.34%)
Jul 13, 2004	185.40	187.01	183.88	184.26	16,269	-2.28(-1.22%)
Jul 12, 2004	185.30	187.87	185.30	186.54	10,712	-0.19(-0.10%)
Jul 09, 2004	187.01	189.67	185.59	186.73	18,079	+2.28(+1.24%)
Jul 08, 2004	189.77	190.62	184.45	184.45	12,196	-5.61(-2.95%)
Jul 07, 2004	192.15	192.15	189.67	190.06	23,677	-0.66(-0.35%)
Jul 06, 2004	194.81	194.81	190.72	190.72	31,401	-3.80(-1.95%)
Jul 02, 2004	194.81	196.14	192.53	194.52	14,343	-0.76(-0.39%)
Jul 01, 2004	194.71	197.94	194.62	195.28	37,704	-2.28(-1.15%)
Jun 30, 2004	195.66	197.85	195.39	197.56	34,274	-0.09(-0.05%)
Jun 29, 2004	198.61	198.61	194.71	197.66	56,204	-0.95(-0.48%)
Jun 28, 2004	190.06	199.56	188.25	198.61	76,525	+10.36(+5.50%)
Jun 25, 2004	190.53	190.81	188.25	188.25	32,674	-0.95(-0.50%)
Jun 24, 2004	191.29	191.96	187.11	189.20	28,212	-1.14(-0.60%)
Jun 23, 2004	188.63	190.34	186.82	190.34	37,789	+2.66(+1.42%)
Jun 22, 2004	189.10	190.81	186.54	187.68	17,931	-1.33(-0.70%)
Jun 21, 2004	191.00	191.00	188.15	189.01	16,500	-1.05(-0.55%)
Jun 18, 2004	189.48	192.43	188.25	190.06	26,887	-1.42(-0.74%)
Jun 17, 2004	190.06	191.96	186.44	191.48	34,916	+2.76(+1.46%)
Jun 16, 2004	191.00	195.28	188.25	188.72	57,783	-1.33(-0.70%)
Jun 15, 2004	188.06	190.91	186.06	190.06	76,977	+3.33(+1.78%)
Jun 14, 2004	189.58	189.86	184.35	186.73	54,857	-1.90(-1.01%)
Jun 10, 2004	189.20	190.06	185.30	188.63	49,028	-0.48(-0.25%)
Jun 09, 2004	179.13	192.43	175.51	189.10	172,424	+10.93(+6.13%)
Jun 08, 2004	172.19	182.45	172.00	178.18	32,495	+5.13(+2.97%)
Jun 07, 2004	171.43	174.38	168.20	173.04	24,687	+3.61(+2.13%)
Jun 04, 2004	171.52	172.19	169.43	169.43	7,608	-0.76(-0.45%)
Jun 03, 2004	172.47	175.04	170.00	170.19	14,406	-2.57(-1.49%)
Jun 02, 2004	174.85	176.47	171.71	172.76	32,759	+0.86(+0.50%)
Jun 01, 2004	168.10	173.43	167.82	171.90	14,816	+2.95(+1.74%)
May 28, 2004	169.91	170.95	167.82	168.96	20,067	-0.95(-0.56%)
May 27, 2004	166.39	169.91	164.40	169.91	66,654	+3.61(+2.17%)
May 26, 2004	165.92	167.53	164.97	166.30	19,457	+0.00(+0.00%)
May 25, 2004	165.73	166.77	164.87	166.30	26,865	-0.57(-0.34%)
May 24, 2004	162.50	167.34	162.50	166.87	46,933	+3.80(+2.33%)
May 21, 2004	160.31	163.07	158.50	163.07	32,285	+3.33(+2.08%)
May 20, 2004	159.27	161.55	157.84	159.74	18,184	-0.09(-0.06%)
May 19, 2004	161.55	164.30	159.17	159.84	24,077	-0.66(-0.41%)
May 18, 2004	159.17	161.55	157.94	160.50	37,768	+1.33(+0.84%)
May 17, 2004	159.17	162.31	156.51	159.17	18,699	+0.00(+0.00%)
May 14, 2004	159.18	162.40	158.31	159.17	8,187	-0.38(-0.24%)
May 13, 2004	161.07	162.50	158.70	159.55	7,839	-1.24(-0.77%)
May 12, 2004	157.75	162.59	156.79	160.79	24,024	+1.33(+0.83%)
May 11, 2004	159.84	161.36	157.27	159.46	13,554	+2.19(+1.39%)
May 10, 2004	160.41	163.07	157.27	157.27	27,044	-4.37(-2.70%)
May 07, 2004	164.78	167.63	160.88	161.64	24,214	-4.66(-2.80%)
May 06, 2004	164.59	166.68	161.26	166.30	13,175	+1.43(+0.86%)
May 05, 2004	162.50	168.67	162.50	164.87	17,563	+1.52(+0.93%)
May 04, 2004	163.26	167.34	161.26	163.35	21,341	-0.38(-0.23%)
May 03, 2004	168.58	168.58	161.74	163.73	24,445	-1.33(-0.81%)
Apr 30, 2004	165.92	166.58	163.45	165.06	20,383	-1.52(-0.91%)
Apr 29, 2004	168.67	168.96	165.54	166.58	20,836	-2.09(-1.24%)
Apr 28, 2004	173.90	174.66	168.01	168.67	57,236	-6.37(-3.64%)
Apr 27, 2004	174.47	177.13	173.62	175.04	20,404	+0.28(+0.16%)
Apr 26, 2004	173.14	179.60	169.62	174.75	46,134	+2.57(+1.49%)
Apr 23, 2004	174.09	174.09	169.24	172.19	60,403	-1.27(-0.73%)
Apr 22, 2004	164.97	174.09	163.45	173.46	123,333	+7.16(+4.31%)
Apr 21, 2004	149.10	170.95	148.72	166.30	194,481	+22.62(+15.74%)
Apr 20, 2004	142.92	146.06	141.21	143.68	19,762	-0.19(-0.13%)
Apr 19, 2004	143.21	148.34	143.21	143.87	31,064	+0.57(+0.40%)
Apr 16, 2004	142.07	144.92	142.07	143.30	19,404	+1.71(+1.21%)
Apr 15, 2004	139.69	141.97	137.79	141.59	14,048	+1.81(+1.29%)
Apr 14, 2004	137.79	141.21	137.60	139.78	20,131	+0.66(+0.48%)
Apr 13, 2004	140.83	142.54	137.88	139.12	16,363	-3.04(-2.14%)
Apr 12, 2004	140.26	143.02	140.26	142.16	8,850	+0.95(+0.67%)
Apr 08, 2004	143.68	143.68	140.93	141.21	12,659	-0.85(-0.60%)
Apr 07, 2004	141.35	142.54	139.69	142.07	19,436	+0.66(+0.47%)
Apr 06, 2004	144.44	144.44	140.74	141.40	16,616	-3.52(-2.43%)
Apr 05, 2004	141.40	145.58	139.69	144.92	29,433	+2.38(+1.67%)
Apr 02, 2004	143.49	143.49	139.88	142.54	16,658	-0.19(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.