Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	14.52	14.52	13.84	14.03	54,159	-0.46(-3.17%)
Mar 30, 2022	15.05	15.30	14.49	14.49	52,373	-0.84(-5.48%)
Mar 29, 2022	14.53	15.53	14.51	15.33	85,648	+1.16(+8.19%)
Mar 28, 2022	14.40	14.40	13.67	14.17	56,669	-0.40(-2.75%)
Mar 25, 2022	15.65	15.65	14.32	14.57	90,552	-1.09(-6.96%)
Mar 24, 2022	15.44	15.82	15.25	15.66	42,281	+0.44(+2.89%)
Mar 23, 2022	15.55	15.76	14.89	15.22	99,567	-0.26(-1.68%)
Mar 22, 2022	13.92	15.71	13.92	15.48	191,828	+1.66(+12.01%)
Mar 21, 2022	13.97	14.48	13.34	13.82	55,314	-0.12(-0.86%)
Mar 18, 2022	13.66	13.99	13.57	13.94	110,483	-0.04(-0.29%)
Mar 17, 2022	13.85	14.32	13.56	13.98	86,797	+0.21(+1.53%)
Mar 16, 2022	13.98	14.11	13.17	13.77	88,515	+0.13(+0.95%)
Mar 15, 2022	13.51	13.98	13.35	13.64	84,946	+0.09(+0.66%)
Mar 14, 2022	14.26	14.40	13.55	13.55	99,598	-0.65(-4.58%)
Mar 11, 2022	14.93	14.93	14.18	14.20	56,064	-0.51(-3.47%)
Mar 10, 2022	14.90	15.20	14.42	14.71	68,481	-0.44(-2.90%)
Mar 09, 2022	14.96	15.56	14.96	15.15	143,525	+0.44(+2.99%)
Mar 08, 2022	14.98	15.48	14.45	14.71	113,870	-0.03(-0.20%)
Mar 07, 2022	16.27	16.56	14.74	14.74	268,066	-1.53(-9.40%)
Mar 04, 2022	15.45	16.29	14.90	16.27	293,918	+0.63(+4.03%)
Mar 03, 2022	16.34	16.50	15.34	15.64	128,026	-0.68(-4.17%)
Mar 02, 2022	15.78	16.62	15.52	16.32	236,721	+0.70(+4.48%)
Mar 01, 2022	15.52	15.83	15.27	15.62	187,422	+0.11(+0.71%)
Feb 28, 2022	15.13	15.93	14.93	15.51	262,701	+0.51(+3.40%)
Feb 25, 2022	14.80	15.40	14.81	15.00	287,680	+0.15(+1.01%)
Feb 24, 2022	14.00	14.87	13.90	14.85	125,297	+0.25(+1.71%)
Feb 23, 2022	14.37	14.87	14.15	14.60	193,171	+0.32(+2.24%)
Feb 22, 2022	13.82	15.10	13.60	14.28	303,381	+0.38(+2.73%)
Feb 18, 2022				13.90	0	+0.98(+7.59%)
Feb 17, 2022	13.21	13.41	12.50	12.92	192,823	-0.28(-2.12%)
Feb 16, 2022	13.23	13.38	12.79	13.20	132,194	+0.02(+0.15%)
Feb 15, 2022	12.94	13.66	12.56	13.18	187,844	+0.61(+4.85%)
Feb 14, 2022	12.79	13.11	12.51	12.57	107,847	-0.29(-2.26%)
Feb 11, 2022	12.31	13.35	12.30	12.86	181,715	+0.64(+5.24%)
Feb 10, 2022	11.81	12.98	11.77	12.22	128,869	-0.11(-0.89%)
Feb 09, 2022	11.33	12.58	10.26	12.33	192,830	+1.13(+10.09%)
Feb 08, 2022	10.23	11.23	10.10	11.20	133,506	+0.88(+8.53%)
Feb 07, 2022	9.930	10.46	9.860	10.32	80,782	+0.47(+4.77%)
Feb 04, 2022	9.910	10.29	9.350	9.850	107,715	+0.20(+2.07%)
Feb 03, 2022	9.420	9.650	9.000	9.650	121,740	+0.19(+2.01%)
Feb 02, 2022	9.180	9.575	8.895	9.460	60,903	+0.37(+4.07%)
Feb 01, 2022	8.930	9.340	8.540	9.090	124,209	+0.29(+3.30%)
Jan 31, 2022	8.380			8.800	83,665	+0.37(+4.39%)
Jan 28, 2022	7.730	8.430	7.500	8.430	92,819	+0.68(+8.77%)
Jan 27, 2022	7.850	8.020	7.660	7.750	42,781	-0.05(-0.64%)
Jan 26, 2022	8.460	8.547	7.751	7.800	70,580	-0.18(-2.26%)
Jan 25, 2022	8.300	8.305	7.810	7.980	30,384	-0.32(-3.86%)
Jan 24, 2022	7.910	8.360	7.510	8.300	147,030	+0.12(+1.47%)
Jan 21, 2022	8.450	8.588	8.100	8.180	68,415	-0.42(-4.88%)
Jan 20, 2022	8.950	9.180	8.500	8.600	60,321	-0.27(-3.04%)
Jan 19, 2022	9.050	9.050	8.650	8.870	85,652	-0.18(-1.99%)
Jan 18, 2022	9.090	9.240	8.930	9.050	45,729	-0.27(-2.90%)
Jan 14, 2022				9.320	0	+0.14(+1.53%)
Jan 13, 2022	9.220	9.360	9.020	9.180	114,801	-0.05(-0.54%)
Jan 12, 2022	9.540	9.540	9.160	9.230	55,234	-0.24(-2.53%)
Jan 11, 2022	9.280	9.726	9.110	9.470	54,656	+0.16(+1.72%)
Jan 10, 2022	9.490	9.550	9.010	9.310	65,759	-0.37(-3.82%)
Jan 07, 2022	9.700	9.870	9.290	9.680	70,455	-0.02(-0.21%)
Jan 06, 2022	10.03	10.03	9.290	9.700	121,365	-0.25(-2.51%)
Jan 05, 2022	10.44	10.73	9.820	9.950	65,338	-0.59(-5.60%)
Jan 04, 2022	10.55	10.75	10.18	10.54	74,138	+0.08(+0.76%)
Jan 03, 2022	10.23	10.78	9.880	10.46	92,884	+0.30(+2.95%)
Dec 31, 2021	10.38	10.49	10.02	10.16	63,078	-0.24(-2.31%)
Dec 30, 2021	10.35	10.79	9.940	10.40	185,880	+0.03(+0.29%)
Dec 29, 2021	10.70	10.70	10.12	10.37	54,259	-0.19(-1.80%)
Dec 28, 2021	10.74	10.93	10.06	10.56	167,086	-0.39(-3.56%)
Dec 27, 2021	10.77	11.23	10.36	10.95	171,811	+0.36(+3.40%)
Dec 23, 2021	10.31	10.78	10.14	10.59	91,758	+0.38(+3.72%)
Dec 22, 2021	10.54	10.67	10.04	10.21	111,957	-0.36(-3.41%)
Dec 21, 2021	9.720	10.89	9.710	10.57	201,863	+1.39(+15.14%)
Dec 20, 2021	9.560	9.560	9.040	9.180	140,694	-0.51(-5.26%)
Dec 17, 2021	9.510	9.830	9.274	9.690	88,412	+0.08(+0.83%)
Dec 16, 2021	9.890	10.19	9.600	9.610	73,286	-0.27(-2.73%)
Dec 15, 2021	9.520	9.930	9.110	9.880	115,610	+0.36(+3.78%)
Dec 14, 2021	9.380	9.885	9.030	9.520	118,822	-0.08(-0.83%)
Dec 13, 2021	9.370	9.670	9.020	9.600	150,292	+0.16(+1.69%)
Dec 10, 2021	9.610	9.840	9.165	9.440	131,488	-0.20(-2.07%)
Dec 09, 2021	10.09	10.18	9.520	9.640	141,444	-0.60(-5.86%)
Dec 08, 2021	9.950	10.34	9.660	10.24	55,213	+0.39(+3.96%)
Dec 07, 2021	9.580	10.04	9.500	9.850	117,893	+0.66(+7.18%)
Dec 06, 2021	9.220	9.662	9.000	9.190	111,335	-0.06(-0.65%)
Dec 03, 2021	9.900	10.09	8.950	9.250	228,166	-0.72(-7.22%)
Dec 02, 2021	9.850	10.03	9.540	9.970	135,217	+0.20(+2.05%)
Dec 01, 2021	10.96	10.98	9.634	9.770	159,412	-0.93(-8.69%)
Nov 30, 2021	11.05	11.21	10.28	10.70	201,799	-0.59(-5.23%)
Nov 29, 2021	11.42	11.57	10.97	11.29	197,247	+0.31(+2.82%)
Nov 26, 2021	11.12	11.16	10.58	10.98	136,639	-0.64(-5.51%)
Nov 24, 2021	11.20	11.62	10.90	11.62	65,215	+0.26(+2.29%)
Nov 23, 2021	11.72	11.72	11.02	11.36	84,796	+0.20(+1.79%)
Nov 22, 2021	10.85	11.27	10.60	11.16	354,957	+0.23(+2.10%)
Nov 19, 2021	10.66	11.09	10.66	10.93	130,880	-0.22(-1.97%)
Nov 18, 2021	11.87	11.99	11.09	11.15	125,439	-0.48(-4.13%)
Nov 17, 2021	11.68	12.00	11.52	11.63	141,902	-0.23(-1.94%)
Nov 16, 2021	12.60	12.66	11.72	11.86	171,036	-0.52(-4.20%)
Nov 15, 2021	13.50	13.57	12.21	12.38	297,569	-1.37(-9.96%)
Nov 12, 2021	13.13	13.90	12.95	13.75	159,708	+0.57(+4.32%)
Nov 11, 2021	12.61	13.19	12.47	13.18	98,033	+0.71(+5.69%)
Nov 10, 2021	12.72			12.47	94,520	-0.41(-3.18%)
Nov 09, 2021	12.99	12.99	12.05	12.88	117,018	+0.05(+0.39%)
Nov 08, 2021	12.48	13.50	12.48	12.83	248,374	+0.69(+5.68%)
Nov 05, 2021	12.54	12.71	12.00	12.14	92,968	-0.34(-2.72%)
Nov 04, 2021	11.88	12.55	11.82	12.48	131,417	+0.64(+5.41%)
Nov 03, 2021	11.61	11.87	11.51	11.84	63,622	+0.12(+1.02%)
Nov 02, 2021	11.56	11.88	11.23	11.72	121,558	+0.22(+1.91%)
Nov 01, 2021	10.86	11.96	11.79	11.50	210,058	+1.01(+9.63%)
Oct 29, 2021	11.00	11.25	10.40	10.49	237,187	-0.48(-4.38%)
Oct 28, 2021	11.46	11.73	10.71	10.97	412,252	-1.05(-8.74%)
Oct 27, 2021	11.58	12.14	11.29	12.02	189,549	+0.35(+3.00%)
Oct 26, 2021	12.04			11.67	163,650	+0.10(+0.86%)
Oct 25, 2021	11.69	11.71	11.02	11.57	196,024	-0.09(-0.77%)
Oct 22, 2021	12.14	12.29	11.58	11.66	97,169	-0.36(-3.00%)
Oct 21, 2021	12.05	12.33	11.85	12.02	112,312	-0.18(-1.48%)
Oct 20, 2021	12.59	12.74	12.02	12.20	75,540	-0.32(-2.56%)
Oct 19, 2021	12.33	12.69	12.00	12.52	96,146	+0.24(+1.95%)
Oct 18, 2021	11.76	12.44	11.56	12.28	101,966	+0.50(+4.24%)
Oct 15, 2021	12.00	12.08	11.66	11.78	88,985	-0.16(-1.34%)
Oct 14, 2021	12.33	12.91	11.60	11.94	242,150	-0.63(-5.01%)
Oct 13, 2021	12.05	13.73	12.00	12.57	717,878	+0.73(+6.17%)
Oct 12, 2021	11.75	12.05	11.55	11.84	107,107	+0.00(+0.00%)
Oct 11, 2021	11.94	12.05	11.64	11.84	77,314	-0.14(-1.17%)
Oct 08, 2021	11.80	12.50	11.77	11.98	221,542	+0.42(+3.63%)
Oct 07, 2021	11.30	11.91	11.18	11.56	77,596	+0.48(+4.33%)
Oct 06, 2021	11.05	11.19	10.71	11.08	66,734	-0.11(-0.98%)
Oct 05, 2021	11.53	11.70	11.19	11.19	88,284	-0.31(-2.70%)
Oct 04, 2021	12.29	12.38	11.42	11.50	150,965	-0.74(-6.05%)
Oct 01, 2021	11.91	12.41	11.50	12.24	131,390	+0.36(+3.03%)
Sep 30, 2021	12.72	12.72	11.88	11.88	79,472	-0.82(-6.46%)
Sep 29, 2021	13.04	13.20	12.50	12.70	125,062	-0.47(-3.57%)
Sep 28, 2021	12.89	13.68	12.69	13.17	260,550	+0.45(+3.54%)
Sep 27, 2021	12.30	12.96	12.16	12.72	113,847	+0.42(+3.41%)
Sep 24, 2021	12.21	12.63	11.91	12.30	240,058	-0.02(-0.16%)
Sep 23, 2021	12.01	13.08	11.95	12.32	253,120	+0.40(+3.36%)
Sep 22, 2021	11.95	12.21	11.85	11.92	67,819	+0.05(+0.42%)
Sep 21, 2021	12.08	12.95	11.71	11.87	105,186	-0.15(-1.25%)
Sep 20, 2021	12.22	12.74	11.68	12.02	119,634	-0.45(-3.61%)
Sep 17, 2021	12.70	13.11	12.43	12.47	165,970	-0.23(-1.81%)
Sep 16, 2021	12.43	12.79	12.43	12.70	43,900	+0.18(+1.44%)
Sep 15, 2021	12.68	12.91	12.25	12.52	80,907	-0.25(-1.96%)
Sep 14, 2021	13.04	13.28	12.61	12.77	125,118	-0.23(-1.77%)
Sep 13, 2021	12.93	13.25	12.65	13.00	70,437	+0.12(+0.93%)
Sep 10, 2021	13.07	13.37	12.88	12.88	56,468	-0.15(-1.15%)
Sep 09, 2021	13.04	13.37	12.72	13.03	127,581	-0.03(-0.23%)
Sep 08, 2021	13.52	13.68	12.89	13.06	86,160	-0.51(-3.76%)
Sep 07, 2021	13.99	14.73	13.46	13.57	142,037	-0.40(-2.86%)
Sep 03, 2021	13.91	14.09	13.68	13.97	39,927	-0.02(-0.14%)
Sep 02, 2021	14.12	14.43	13.80	13.99	60,636	-0.07(-0.50%)
Sep 01, 2021	14.79	15.29	13.85	14.06	176,368	-0.80(-5.38%)
Aug 31, 2021	14.12	14.96	14.00	14.86	182,897	+0.83(+5.92%)
Aug 30, 2021	14.19	14.24	13.58	14.03	106,338	+0.05(+0.36%)
Aug 27, 2021	13.42	14.13	13.39	13.98	87,089	+0.59(+4.41%)
Aug 26, 2021	14.03	14.28	13.25	13.39	114,172	-0.85(-5.97%)
Aug 25, 2021	12.99	14.25	12.82	14.24	212,293	+1.27(+9.79%)
Aug 24, 2021	12.77	13.18	12.69	12.97	131,226	+0.23(+1.81%)
Aug 23, 2021	12.60	12.95	12.33	12.74	159,470	+0.18(+1.43%)
Aug 20, 2021	11.99	12.69	11.86	12.56	130,564	+0.53(+4.41%)
Aug 19, 2021	12.19	12.47	11.70	12.03	209,163	-0.32(-2.59%)
Aug 18, 2021	12.82	13.05	12.35	12.35	275,706	-0.47(-3.67%)
Aug 17, 2021	12.70	13.06	12.22	12.82	356,096	-0.05(-0.39%)
Aug 16, 2021	12.21	13.20	12.00	12.87	194,115	+0.38(+3.04%)
Aug 13, 2021	13.31	13.37	12.26	12.49	440,044	-0.88(-6.58%)
Aug 12, 2021	13.40	13.81	13.21	13.37	142,986	+0.05(+0.38%)
Aug 11, 2021	13.82	13.98	13.19	13.32	156,245	-0.50(-3.62%)
Aug 10, 2021	13.93	14.21	13.59	13.82	168,471	-0.09(-0.65%)
Aug 09, 2021	13.71	14.58	13.62	13.91	205,717	-0.04(-0.29%)
Aug 06, 2021	14.88	15.43	13.79	13.95	236,785	-0.65(-4.45%)
Aug 05, 2021	14.88	15.54	14.47	14.60	255,138	-0.21(-1.42%)
Aug 04, 2021	14.35	15.30	14.35	14.81	328,398	+0.32(+2.21%)
Aug 03, 2021	14.42	14.87	13.91	14.49	289,404	+0.09(+0.62%)
Aug 02, 2021	13.55	14.89	13.40	14.40	449,900	+1.28(+9.76%)
Jul 30, 2021	13.75	14.09	13.01	13.12	341,993	-0.85(-6.08%)
Jul 29, 2021	13.10	14.18	12.91	13.97	518,846	+0.31(+2.27%)
Jul 28, 2021	12.99	14.16	12.50	13.66	734,248	+0.84(+6.55%)
Jul 27, 2021	13.04	15.00	11.67	12.82	2,074,670	+0.95(+8.00%)
Jul 26, 2021	11.02	12.39	10.96	11.87	861,757	+1.17(+10.93%)
Jul 23, 2021	10.50	10.78	9.970	10.70	576,288	+0.34(+3.28%)
Jul 22, 2021	10.56	10.65	9.630	10.36	901,681	+0.01(+0.10%)
Jul 21, 2021	9.740	10.66	9.500	10.35	1,077,827	+0.69(+7.14%)
Jul 20, 2021	9.700	10.35	9.270	9.660	1,189,015	+0.02(+0.21%)
Jul 19, 2021	9.300	9.696	9.000	9.640	286,458	+0.15(+1.58%)
Jul 16, 2021	10.35	10.39	9.450	9.490	657,464	-0.67(-6.59%)
Jul 15, 2021	10.66	11.04	10.11	10.16	316,722	-0.72(-6.62%)
Jul 14, 2021	11.24	11.56	10.74	10.88	212,257	-0.27(-2.42%)
Jul 13, 2021	11.29	11.29	10.92	11.15	150,055	-0.09(-0.80%)
Jul 12, 2021	11.15	11.38	10.91	11.24	121,932	-0.08(-0.71%)
Jul 09, 2021	11.64	12.05	11.07	11.32	578,696	-0.32(-2.75%)
Jul 08, 2021	12.26	12.73	11.45	11.64	607,464	-1.48(-11.28%)
Jul 07, 2021	13.34	15.37	12.17	13.12	1,669,217	-0.24(-1.80%)
Jul 06, 2021	12.25	13.98	12.21	13.36	712,113	+1.26(+10.41%)
Jul 02, 2021	11.24	12.80	11.00	12.10	393,767	+0.81(+7.17%)
Jul 01, 2021	11.09	11.48	11.07	11.29	51,661	+0.29(+2.64%)
Jun 30, 2021	11.24	11.26	10.50	11.00	154,347	-0.28(-2.48%)
Jun 29, 2021	11.32	11.47	11.08	11.28	27,183	-0.11(-0.97%)
Jun 28, 2021	11.06	11.53	11.04	11.39	70,648	-0.10(-0.87%)
Jun 25, 2021	11.62	11.93	11.44	11.49	135,505	-0.12(-1.03%)
Jun 24, 2021	12.00	12.00	10.80	11.61	415,370	-0.14(-1.19%)
Jun 23, 2021	11.95	12.06	11.65	11.75	114,234	-0.07(-0.59%)
Jun 22, 2021	11.50	12.10	11.22	11.82	78,159	+0.38(+3.32%)
Jun 21, 2021	10.78	11.54	10.64	11.44	149,721	+0.74(+6.92%)
Jun 18, 2021	10.76	11.34	10.51	10.70	193,695	-0.20(-1.83%)
Jun 17, 2021	12.45	12.62	10.12	10.90	502,455	-1.61(-12.87%)
Jun 16, 2021	12.88	13.11	12.41	12.51	117,854	-0.36(-2.80%)
Jun 15, 2021	13.44	13.44	12.61	12.87	139,804	-0.59(-4.38%)
Jun 14, 2021	12.55	13.88	12.51	13.46	312,700	+0.79(+6.24%)
Jun 11, 2021	11.15	13.46	10.99	12.67	802,592	+1.67(+15.18%)
Jun 10, 2021	10.56	11.30	10.31	11.00	230,038	+0.36(+3.38%)
Jun 09, 2021	10.57	10.90	10.36	10.64	242,652	+0.14(+1.33%)
Jun 08, 2021	11.15	11.32	10.41	10.50	278,526	-0.41(-3.76%)
Jun 07, 2021	11.04	11.37	10.74	10.91	225,820	-0.26(-2.33%)
Jun 04, 2021	10.25	11.63	9.900	11.17	495,508	+1.02(+10.05%)
Jun 03, 2021	9.700	10.15	9.591	10.15	230,701	+1.00(+10.93%)
Jun 02, 2021	9.170	9.380	8.840	9.150	48,992	+0.03(+0.33%)
Jun 01, 2021	8.610	9.200	8.610	9.120	98,206	+0.54(+6.29%)
May 28, 2021	8.570	8.600	8.340	8.580	56,623	+0.07(+0.82%)
May 27, 2021	7.830	8.940	7.750	8.510	402,348	+0.78(+10.09%)
May 26, 2021	8.140	8.470	7.600	7.730	277,544	-0.40(-4.92%)
May 25, 2021	8.570	8.640	8.100	8.130	131,768	-0.52(-6.01%)
May 24, 2021	9.250	10.29	8.580	8.650	1,035,168	-0.56(-6.08%)
May 21, 2021	9.380	9.475	9.090	9.210	52,532	-0.14(-1.50%)
May 20, 2021	9.390	9.450	9.069	9.350	34,221	-0.03(-0.32%)
May 19, 2021	9.090	9.450	8.990	9.380	56,848	+0.03(+0.32%)
May 18, 2021	8.830	9.440	8.720	9.350	70,143	+0.53(+6.01%)
May 17, 2021	8.390	8.870	8.390	8.820	45,994	+0.37(+4.38%)
May 14, 2021	8.490	8.910	8.430	8.450	61,989	+0.14(+1.68%)
May 13, 2021	8.970	8.970	8.025	8.310	228,885	-0.61(-6.84%)
May 12, 2021	9.010	9.340	8.920	8.920	77,291	-0.12(-1.33%)
May 11, 2021	8.900	9.490	8.635	9.040	145,190	-0.12(-1.31%)
May 10, 2021	9.260	9.470	9.110	9.160	74,892	-0.22(-2.35%)
May 07, 2021	8.940	9.480	8.880	9.380	157,336	+0.44(+4.92%)
May 06, 2021	9.180	9.270	8.690	8.940	159,869	-0.25(-2.72%)
May 05, 2021	9.420	9.450	8.910	9.190	133,472	-0.27(-2.85%)
May 04, 2021	9.680	9.850	9.140	9.460	168,653	-0.22(-2.27%)
May 03, 2021	9.640	9.900	9.220	9.680	212,679	+0.29(+3.09%)
Apr 30, 2021	9.060	9.500	8.810	9.390	287,400	+0.34(+3.76%)
Apr 29, 2021	7.920	9.230	7.920	9.050	1,761,889	+1.71(+23.30%)
Apr 28, 2021	7.300	7.700	7.130	7.340	157,262	-0.02(-0.27%)
Apr 27, 2021	7.550	7.550	7.010	7.360	56,847	-0.17(-2.26%)
Apr 26, 2021	7.160	7.530	7.070	7.530	71,393	+0.49(+6.96%)
Apr 23, 2021	6.880	7.135	6.770	7.040	54,700	+0.27(+3.99%)
Apr 22, 2021	6.470	7.250	6.470	6.770	107,287	+0.32(+4.96%)
Apr 21, 2021	5.940	6.529	5.940	6.450	77,732	+0.43(+7.14%)
Apr 20, 2021	6.460	6.475	5.830	6.020	170,860	-0.46(-7.10%)
Apr 19, 2021	6.330	6.580	6.320	6.480	47,703	+0.07(+1.09%)
Apr 16, 2021	6.590	6.780	6.306	6.410	28,800	-0.18(-2.73%)
Apr 15, 2021	6.500	6.665	6.310	6.590	59,237	+0.12(+1.85%)
Apr 14, 2021	6.500	6.880	6.410	6.470	61,246	-0.04(-0.61%)
Apr 13, 2021	6.850	6.850	6.290	6.510	140,299	-0.38(-5.52%)
Apr 12, 2021	6.980	7.080	6.750	6.890	63,677	-0.26(-3.64%)
Apr 09, 2021	7.270	7.270	6.750	7.150	71,600	-0.07(-0.97%)
Apr 08, 2021	7.210	7.380	6.980	7.220	60,716	-0.02(-0.28%)
Apr 07, 2021	7.190	7.510	7.110	7.240	87,051	-0.03(-0.41%)
Apr 06, 2021	7.240	7.470	7.040	7.270	238,106	+0.04(+0.55%)
Apr 05, 2021	7.900	7.960	6.960	7.230	185,326	-0.36(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.