Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	56.00	56.00	54.00	55.00	28,000	-1.00(-1.79%)
Mar 30, 2017	56.00	57.00	55.00	56.00	13,811	+0.00(+0.00%)
Mar 29, 2017	55.00	57.00	54.50	56.00	42,764	+1.00(+1.82%)
Mar 28, 2017	54.50	55.50	54.00	55.00	24,724	+0.50(+0.92%)
Mar 27, 2017	53.50	55.00	53.50	54.50	10,352	+0.50(+0.93%)
Mar 24, 2017	54.00	55.00	54.00	54.00	17,733	+0.00(+0.00%)
Mar 23, 2017	55.50	56.00	53.50	54.00	16,994	-1.50(-2.70%)
Mar 22, 2017	57.00	57.00	54.00	55.50	28,674	-1.50(-2.63%)
Mar 21, 2017	58.00	58.00	55.50	57.00	23,230	-0.50(-0.87%)
Mar 20, 2017	57.50	57.50	56.50	57.50	17,193	+0.00(+0.00%)
Mar 17, 2017	55.50	58.00	55.50	57.50	52,309	+2.00(+3.60%)
Mar 16, 2017	56.00	57.00	54.00	55.50	43,559	-0.50(-0.89%)
Mar 15, 2017	52.00	56.00	51.02	56.00	112,695	+5.00(+9.80%)
Mar 14, 2017	51.00	52.00	50.40	51.00	35,493	+0.00(+0.00%)
Mar 13, 2017	52.00	52.00	51.00	51.00	14,431	-1.00(-1.92%)
Mar 10, 2017	51.50	53.00	50.75	52.00	14,538	+0.50(+0.97%)
Mar 09, 2017	52.50	52.50	51.00	51.50	18,110	-1.00(-1.90%)
Mar 08, 2017	51.50	53.00	51.00	52.50	16,774	+1.00(+1.94%)
Mar 07, 2017	51.50	52.00	50.50	51.50	26,812	-0.50(-0.96%)
Mar 06, 2017	53.00	53.15	51.00	52.00	17,704	-1.50(-2.80%)
Mar 03, 2017	53.00	54.00	53.00	53.50	11,193	+0.50(+0.94%)
Mar 02, 2017	53.00	54.00	52.50	53.00	24,162	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.