Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.900	8.400	7.770	7.770	670	-0.03(-0.38%)
May 30, 2019	8.161	8.161	7.750	7.800	1,395	-0.20(-2.50%)
May 29, 2019	8.000	8.780	7.600	8.000	4,585	-0.30(-3.61%)
May 28, 2019	8.387	8.800	7.858	8.300	2,857	-0.20(-2.35%)
May 24, 2019	7.800	8.500	7.800	8.500	5,230	+0.78(+10.10%)
May 23, 2019	8.012	8.500	7.500	7.720	6,625	-0.48(-5.85%)
May 22, 2019	8.140	8.460	7.602	8.200	6,030	+0.49(+6.36%)
May 21, 2019	8.420	8.841	7.700	7.710	8,370	-1.09(-12.39%)
May 20, 2019	7.800	9.000	7.600	8.800	995	+1.30(+17.33%)
May 17, 2019	8.646	9.200	7.201	7.500	8,540	-1.50(-16.67%)
May 16, 2019	9.100	9.573	9.000	9.000	2,942	-0.11(-1.15%)
May 15, 2019	7.800	9.310	7.800	9.105	13,084	+1.69(+22.71%)
May 14, 2019	9.270	9.270	7.300	7.420	15,457	-1.58(-17.56%)
May 13, 2019	8.100	9.100	8.100	9.000	10,268	+0.90(+11.11%)
May 10, 2019	9.500	10.05	7.936	8.100	17,590	-2.20(-21.36%)
May 09, 2019	10.30	10.45	10.00	10.30	2,258	+0.00(+0.00%)
May 08, 2019	10.70	10.70	10.20	10.30	1,059	-0.50(-4.63%)
May 07, 2019	10.40	11.00	10.00	10.80	2,386	+0.20(+1.89%)
May 06, 2019	9.949	10.80	9.949	10.60	5,939	+0.60(+6.00%)
May 03, 2019	10.20	10.20	9.949	10.00	4,550	-0.10(-0.99%)
May 02, 2019	10.40	10.45	9.900	10.10	1,807	-0.10(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.