Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	164.40	168.77	159.65	168.29	39,799	+3.90(+2.37%)
Jun 27, 2002	161.55	164.78	151.00	164.40	14,637	+3.90(+2.43%)
Jun 26, 2002	159.74	162.21	155.37	160.50	25,529	-1.04(-0.65%)
Jun 25, 2002	168.67	168.67	158.22	161.55	24,508	-0.28(-0.18%)
Jun 21, 2002	159.74	164.30	159.27	161.83	18,342	+3.23(+2.04%)
Jun 20, 2002	162.59	165.92	158.60	158.60	30,980	-4.56(-2.80%)
Jun 19, 2002	163.91	166.77	160.60	163.16	24,666	-0.09(-0.06%)
Jun 18, 2002	164.11	169.62	161.83	163.26	24,582	-2.85(-1.72%)
Jun 17, 2002	164.21	166.11	162.64	166.11	24,266	+1.81(+1.10%)
Jun 14, 2002	167.82	170.10	163.07	164.30	35,452	-7.51(-4.37%)
Jun 12, 2002	167.15	172.47	164.87	171.81	22,214	+4.37(+2.61%)
Jun 11, 2002	168.77	171.90	166.49	167.44	15,258	-1.71(-1.01%)
Jun 10, 2002	171.62	172.57	168.39	169.15	13,364	-2.09(-1.22%)
Jun 07, 2002	163.54	171.62	163.54	171.24	32,980	+7.70(+4.71%)
Jun 06, 2002	171.05	171.52	163.54	163.54	21,183	-8.36(-4.86%)
Jun 05, 2002	170.11	172.95	169.15	171.90	29,117	-1.52(-0.88%)
May 31, 2002	171.05	173.90	169.81	173.43	23,793	-1.14(-0.65%)
May 28, 2002	169.53	174.66	168.77	174.56	57,078	+4.85(+2.86%)
May 27, 2002	169.15	171.05	168.67	169.72	66,517	+0.00(+0.00%)
May 24, 2002	169.15	171.05	168.67	169.72	66,423	-0.19(-0.11%)
May 23, 2002	168.77	171.43	166.30	169.91	411,208	-1.14(-0.67%)
May 22, 2002	170.19	173.43	169.62	171.05	23,751	-1.04(-0.61%)
May 21, 2002	172.76	173.90	168.67	172.09	30,475	-1.05(-0.60%)
May 20, 2002	175.99	177.70	170.86	173.14	35,495	-3.61(-2.04%)
May 17, 2002	172.95	181.03	170.10	176.75	31,064	+2.95(+1.70%)
May 16, 2002	173.43	176.85	171.24	173.81	33,053	+0.00(+0.00%)
May 15, 2002	170.29	177.61	166.77	173.81	47,744	+3.42(+2.01%)
May 14, 2002	170.48	171.71	166.49	170.38	24,298	+2.19(+1.30%)
May 13, 2002	168.39	172.47	165.35	168.20	34,590	+0.00(+0.00%)
May 10, 2002	167.34	168.96	166.30	168.20	36,600	+0.95(+0.57%)
May 09, 2002	156.79	171.04	155.84	167.25	86,227	+8.55(+5.39%)
May 08, 2002	155.84	160.98	151.19	158.70	35,916	+2.57(+1.64%)
May 07, 2002	168.20	168.20	155.57	156.13	40,525	-8.65(-5.25%)
May 06, 2002	164.21	169.62	164.21	164.78	24,435	-1.24(-0.74%)
May 03, 2002	169.62	170.57	163.45	166.01	22,477	-1.90(-1.13%)
May 02, 2002	180.46	180.55	167.91	167.91	36,536	-12.45(-6.90%)
May 01, 2002	182.64	183.12	174.94	180.36	18,952	-2.76(-1.51%)
Apr 30, 2002	176.66	183.78	175.42	183.12	15,279	+6.94(+3.94%)
Apr 29, 2002	174.38	183.88	172.47	176.18	20,962	+0.38(+0.22%)
Apr 26, 2002	174.38	179.13	173.43	175.80	24,077	+0.19(+0.11%)
Apr 25, 2002	174.99	178.08	172.28	175.61	19,415	+0.75(+0.43%)
Apr 24, 2002	177.23	178.65	167.25	174.86	92,299	-6.93(-3.81%)
Apr 23, 2002	188.91	190.53	172.28	181.79	31,169	-3.61(-1.95%)
Apr 22, 2002	188.34	193.86	185.30	185.40	17,037	-4.94(-2.60%)
Apr 19, 2002	198.94	200.89	188.25	190.34	27,518	-8.08(-4.07%)
Apr 18, 2002	185.21	200.98	182.93	198.42	25,960	+13.87(+7.52%)
Apr 17, 2002	190.06	193.28	184.07	184.54	33,053	-6.46(-3.38%)
Apr 16, 2002	190.06	192.43	187.20	191.00	22,204	+1.43(+0.75%)
Apr 15, 2002	188.77	194.71	188.44	189.58	17,858	-0.09(-0.05%)
Apr 12, 2002	193.38	195.28	185.30	189.67	32,411	-3.90(-2.01%)
Apr 11, 2002	185.68	198.32	181.88	193.57	47,733	+5.99(+3.19%)
Apr 10, 2002	177.51	187.96	167.25	187.58	36,021	+8.27(+4.61%)
Apr 09, 2002	179.32	180.46	175.80	179.32	23,509	-0.09(-0.05%)
Apr 08, 2002	174.94	182.93	173.33	179.41	28,118	-1.24(-0.68%)
Apr 05, 2002	196.42	197.28	174.00	180.65	84,354	-25.28(-12.27%)
Apr 04, 2002	200.98	206.97	197.47	205.92	20,204	+3.04(+1.50%)
Apr 03, 2002	195.66	204.21	187.39	202.88	31,875	+5.70(+2.89%)
Apr 02, 2002	219.66	219.80	185.30	197.18	63,781	-21.57(-9.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.