Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	192.62	192.91	189.01	190.72	19,078	+0.76(+0.40%)
Jul 29, 2004	187.49	190.06	187.01	189.96	20,162	+2.66(+1.42%)
Jul 28, 2004	190.06	190.45	184.92	187.30	11,533	-3.99(-2.09%)
Jul 27, 2004	186.54	191.86	186.54	191.29	25,918	+3.52(+1.87%)
Jul 26, 2004	188.82	190.44	185.40	187.77	21,362	-1.23(-0.65%)
Jul 23, 2004	185.30	190.44	182.93	189.01	25,245	+6.56(+3.59%)
Jul 22, 2004	190.81	192.91	182.45	182.45	35,189	-8.74(-4.57%)
Jul 21, 2004	199.75	199.75	187.39	191.19	107,663	+1.43(+0.75%)
Jul 20, 2004	183.31	190.91	181.41	189.77	45,376	+7.89(+4.34%)
Jul 19, 2004	177.80	182.26	177.80	181.88	37,578	+3.99(+2.24%)
Jul 16, 2004	182.55	182.55	177.89	177.89	33,116	-3.23(-1.78%)
Jul 15, 2004	180.46	182.74	178.18	181.12	30,086	-0.66(-0.37%)
Jul 14, 2004	184.35	184.35	178.84	181.79	53,363	-2.47(-1.34%)
Jul 13, 2004	185.40	187.01	183.88	184.26	16,269	-2.28(-1.22%)
Jul 12, 2004	185.30	187.87	185.30	186.54	10,712	-0.19(-0.10%)
Jul 09, 2004	187.01	189.67	185.59	186.73	18,079	+2.28(+1.24%)
Jul 08, 2004	189.77	190.62	184.45	184.45	12,196	-5.61(-2.95%)
Jul 07, 2004	192.15	192.15	189.67	190.06	23,677	-0.66(-0.35%)
Jul 06, 2004	194.81	194.81	190.72	190.72	31,401	-3.80(-1.95%)
Jul 02, 2004	194.81	196.14	192.53	194.52	14,343	-0.76(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.