Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	93.00	93.90	92.20	92.20	27,079	-0.40(-0.43%)
Jul 28, 2016	93.70	94.60	92.60	92.60	17,120	-2.00(-2.11%)
Jul 27, 2016	92.80	95.30	92.80	94.60	44,178	+1.80(+1.94%)
Jul 26, 2016	94.80	95.60	91.80	92.80	39,032	-2.00(-2.11%)
Jul 25, 2016	94.00	94.90	91.39	94.80	45,331	+0.50(+0.53%)
Jul 22, 2016	91.60	95.70	91.60	94.30	55,906	+3.60(+3.97%)
Jul 21, 2016	87.10	91.50	86.30	90.70	50,380	+3.50(+4.01%)
Jul 20, 2016	90.30	94.60	81.90	87.20	80,180	-0.40(-0.46%)
Jul 19, 2016	87.10	90.70	87.10	87.60	48,563	-0.10(-0.11%)
Jul 18, 2016	84.60	88.20	83.60	87.70	65,944	+2.50(+2.93%)
Jul 15, 2016	84.60	86.10	83.90	85.20	17,183	+0.70(+0.83%)
Jul 14, 2016	86.10	86.60	84.40	84.50	16,772	-1.30(-1.52%)
Jul 13, 2016	86.10	86.80	85.00	85.80	11,168	-0.20(-0.23%)
Jul 12, 2016	84.50	87.30	84.20	86.00	29,249	+2.00(+2.38%)
Jul 11, 2016	84.00	85.20	80.84	84.00	16,876	+0.20(+0.24%)
Jul 08, 2016	84.00	85.00	83.50	83.80	22,257	+0.10(+0.12%)
Jul 07, 2016	84.00	84.99	82.10	83.70	28,126	+3.10(+3.85%)
Jul 05, 2016	79.90	81.40	79.10	80.60	18,928	+0.90(+1.13%)
Jul 01, 2016	79.20	79.70	79.70	79.70	19,890	+0.60(+0.76%)
Jun 30, 2016	78.30	79.20	77.50	79.10	19,915	+1.10(+1.41%)
Jun 29, 2016	77.00	78.00	76.80	78.00	19,970	+1.60(+2.09%)
Jun 28, 2016	76.70	77.80	75.75	76.40	18,094	+0.30(+0.39%)
Jun 27, 2016	76.80	76.80	73.90	76.10	22,973	-1.60(-2.06%)
Jun 24, 2016	77.70	78.30	76.70	77.70	33,995	-1.60(-2.02%)
Jun 23, 2016	77.20	79.60	77.10	79.30	23,043	+2.20(+2.85%)
Jun 22, 2016	77.70	77.90	75.90	77.10	17,476	-0.70(-0.90%)
Jun 21, 2016	78.10	78.10	76.45	77.80	16,630	-0.40(-0.51%)
Jun 20, 2016	78.80	79.70	77.70	78.20	13,596	+0.10(+0.13%)
Jun 17, 2016	78.20	78.60	77.50	78.10	14,946	+0.00(+0.00%)
Jun 16, 2016	78.40	79.00	75.35	78.10	10,886	-1.10(-1.39%)
Jun 15, 2016	78.00	80.00	78.00	79.20	82,983	+1.40(+1.80%)
Jun 14, 2016	78.00	79.10	77.10	77.80	23,355	-0.80(-1.02%)
Jun 13, 2016	78.20	79.70	76.40	78.60	27,549	+0.20(+0.26%)
Jun 10, 2016	78.70	79.15	77.30	78.40	27,732	-1.10(-1.38%)
Jun 09, 2016	78.40	80.15	77.30	79.50	49,760	+1.10(+1.40%)
Jun 08, 2016	76.70	78.90	76.40	78.40	20,221	+1.70(+2.22%)
Jun 07, 2016	75.80	77.50	75.40	76.70	37,172	+0.70(+0.92%)
Jun 06, 2016	74.10	76.00	74.10	76.00	23,596	+1.90(+2.56%)
Jun 03, 2016	74.60	75.00	73.65	74.10	9,667	-0.90(-1.20%)
Jun 02, 2016	74.40	75.00	73.00	75.00	35,511	+0.20(+0.27%)
Jun 01, 2016	74.40	75.10	73.40	74.80	17,754	+0.20(+0.27%)
May 31, 2016	74.80	74.80	73.40	74.60	20,571	+0.10(+0.13%)
May 27, 2016	74.50	74.50	74.50	74.50	8,410	+0.00(+0.00%)
May 26, 2016	74.40	75.00	74.10	74.50	14,259	+0.30(+0.40%)
May 25, 2016	72.60	74.40	72.40	74.20	17,570	+1.50(+2.06%)
May 24, 2016	72.30	73.85	72.30	72.70	11,531	+0.50(+0.69%)
May 23, 2016	71.10	72.55	70.80	72.20	8,867	+1.00(+1.40%)
May 20, 2016	71.70	72.60	70.60	71.20	24,617	+0.10(+0.14%)
May 19, 2016	70.90	71.50	69.70	71.10	21,375	+0.00(+0.00%)
May 18, 2016	70.10	71.60	69.40	71.10	19,989	+0.90(+1.28%)
May 17, 2016	72.60	72.85	70.00	70.20	18,392	-2.40(-3.31%)
May 16, 2016	72.20	73.00	71.50	72.60	12,106	+0.30(+0.41%)
May 13, 2016	70.90	72.35	70.90	72.30	45,663	+1.30(+1.83%)
May 12, 2016	73.40	74.50	70.90	71.00	18,964	-2.40(-3.27%)
May 11, 2016	72.80	73.70	70.90	73.40	36,349	+0.30(+0.41%)
May 10, 2016	73.90	74.40	73.00	73.10	6,387	-0.30(-0.41%)
May 09, 2016	72.60	74.50	72.40	73.40	13,824	+1.20(+1.66%)
May 06, 2016	70.00	72.90	69.91	72.20	46,965	+0.50(+0.70%)
May 05, 2016	72.90	73.60	71.70	71.70	12,036	-1.30(-1.78%)
May 04, 2016	73.80	75.40	72.90	73.00	12,062	-1.20(-1.62%)
May 03, 2016	75.60	76.00	73.50	74.20	13,893	-1.70(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.