Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	57.90	59.90	57.40	57.60	43,759	-1.10(-1.87%)
Jan 30, 2014	59.60	59.90	58.10	58.70	20,710	-0.40(-0.68%)
Jan 29, 2014	59.80	60.19	58.00	59.10	29,838	-1.10(-1.83%)
Jan 28, 2014	60.50	61.50	59.50	60.20	28,511	-0.30(-0.50%)
Jan 27, 2014	62.00	62.50	60.20	60.50	21,257	-1.60(-2.58%)
Jan 24, 2014	62.20	62.20	60.50	62.10	19,038	-0.60(-0.96%)
Jan 23, 2014	62.70	62.80	61.60	62.70	15,127	-0.30(-0.48%)
Jan 22, 2014	63.30	63.40	61.80	63.00	12,071	+0.00(+0.00%)
Jan 21, 2014	63.60	63.60	62.10	63.00	16,224	-0.50(-0.79%)
Jan 17, 2014	64.80	63.50	63.50	63.50	14,990	-1.30(-2.01%)
Jan 16, 2014	63.50	65.10	62.60	64.80	28,064	+0.90(+1.41%)
Jan 15, 2014	65.10	65.90	63.50	63.90	24,464	-1.20(-1.84%)
Jan 14, 2014	66.40	67.00	64.50	65.10	25,288	-1.20(-1.81%)
Jan 13, 2014	69.50	69.80	66.10	66.30	25,726	-3.20(-4.60%)
Jan 10, 2014	68.40	70.30	67.90	69.50	21,390	+1.20(+1.76%)
Jan 09, 2014	70.20	70.50	67.60	68.30	32,645	-2.00(-2.84%)
Jan 08, 2014	67.00	73.30	66.20	70.30	131,710	+3.10(+4.61%)
Jan 07, 2014	67.70	69.10	66.30	67.20	36,996	-0.60(-0.88%)
Jan 06, 2014	67.40	69.20	65.92	67.80	31,093	+0.60(+0.89%)
Jan 03, 2014	67.10	68.70	65.50	67.20	23,787	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.