Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	239.56	241.27	234.34	235.86	35,589	-3.71(-1.55%)
Feb 27, 2006	238.42	242.32	238.42	239.56	58,775	+1.24(+0.52%)
Feb 24, 2006	242.41	242.41	237.57	238.33	29,328	-2.47(-1.03%)
Feb 23, 2006	235.86	242.99	235.38	240.80	37,502	+5.51(+2.34%)
Feb 22, 2006	231.39	239.66	229.78	235.29	49,227	+5.42(+2.36%)
Feb 21, 2006	240.80	245.65	227.12	229.87	61,198	-11.12(-4.61%)
Feb 17, 2006	245.65	247.55	240.61	240.99	42,364	-4.66(-1.90%)
Feb 16, 2006	239.18	247.74	235.67	245.65	105,706	+8.93(+3.77%)
Feb 15, 2006	220.84	241.27	218.66	236.71	136,173	+21.67(+10.08%)
Feb 14, 2006	215.14	225.81	205.26	215.05	178,923	-13.97(-6.10%)
Feb 13, 2006	215.05	231.58	215.05	229.02	70,570	+13.97(+6.50%)
Feb 10, 2006	218.85	220.65	214.29	215.05	24,560	-2.95(-1.35%)
Feb 09, 2006	205.54	219.70	205.54	217.99	46,929	+13.40(+6.55%)
Feb 08, 2006	203.26	204.59	202.12	204.59	20,876	+2.66(+1.32%)
Feb 07, 2006	206.30	206.30	201.65	201.93	25,983	-3.90(-1.89%)
Feb 06, 2006	208.11	209.44	202.79	205.83	18,923	-1.23(-0.60%)
Feb 03, 2006	208.59	212.86	206.59	207.06	18,124	-2.00(-0.95%)
Feb 02, 2006	214.29	214.86	208.21	209.06	30,018	-4.75(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.